S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
112,4900 20:04 |
111,7800 112,0800 |
+0,37 % 0,41 |
112,9900 110,3155 |
1,00 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
150,6600 20:05 |
151,4100 150,7450 |
-0,06 % -0,09 |
151,9200 150,3600 |
530,95 Tsd. | |
Tapestry Inc US8760301072 |
40,56 20:05 |
40,72 40,82 |
-0,64 % -0,26 |
40,81 40,16 |
1,00 Mio. | |
Targa Resources Corporation US87612G1013 |
131,93 20:05 |
132,27 131,57 |
+0,27 % 0,36 |
132,63 131,12 |
474,96 Tsd. | |
Target Corp US87612E1064 |
146,87 20:05 |
147,38 149,00 |
-1,43 % -2,13 |
147,90 145,14 |
1,49 Mio. | |
TE Connectivity Ltd CH0102993182 |
155,46 20:05 |
156,38 156,38 |
-0,59 % -0,92 |
156,67 154,37 |
644,60 Tsd. | |
Teledyne Technologies Inc US8793601050 |
421,90 20:05 |
422,20 421,56 |
+0,08 % 0,34 |
424,01 421,01 |
104,14 Tsd. | |
Teleflex Inc US8793691069 |
221,59 20:05 |
220,51 220,30 |
+0,59 % 1,29 |
222,77 218,42 |
96,29 Tsd. | |
Teradyne Inc US8807701029 |
128,5600 20:05 |
128,3700 126,4600 |
+1,66 % 2,10 |
130,2700 127,1400 |
690,98 Tsd. | |
Tesla Inc US88160R1014 |
232,0300 20:05 |
224,9000 219,8000 |
+5,56 % 12,23 |
234,2700 224,7000 |
101,38 Mio. | |
Texas Instruments Incorporated US8825081040 |
202,1550 20:05 |
203,2700 201,9900 |
+0,08 % 0,17 |
204,1300 200,7600 |
1,50 Mio. | |
Textron Inc US8832031012 |
91,56 20:05 |
92,11 92,06 |
-0,54 % -0,50 |
92,42 91,11 |
332,48 Tsd. | |
The Travelers Companies Inc US89417E1091 |
214,30 20:04 |
214,00 213,85 |
+0,21 % 0,45 |
215,06 212,54 |
293,98 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
603,82 20:03 |
604,25 607,14 |
-0,55 % -3,32 |
605,05 595,20 |
681,00 Tsd. | |
TJX Companies Inc US8725401090 |
112,64 20:05 |
111,81 111,83 |
+0,72 % 0,81 |
112,83 111,18 |
1,10 Mio. |