S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:20
5.520,07
-0,16 %
(-8,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
T Rowe Price Group Inc US74144T1088 |
104,6200 22:00 |
104,1500 104,4800 |
+0,13 % 0,14 |
105,2000 103,8600 |
1,02 Mio. | |
|
TakeTwo Interactive Software Inc US8740541094 |
158,0400 22:00 |
155,6300 155,9000 |
+1,37 % 2,14 |
159,1300 155,6300 |
987,28 Tsd. | |
|
Tapestry Inc US8760301072 |
41,19 22:10 |
41,33 41,57 |
-0,91 % -0,38 |
41,95 40,81 |
3,70 Mio. | |
|
Targa Resources Corporation US87612G1013 |
147,15 22:10 |
151,65 149,88 |
-1,82 % -2,73 |
152,42 146,20 |
2,32 Mio. | |
|
Target Corp US87612E1064 |
152,48 22:10 |
152,65 151,80 |
+0,45 % 0,68 |
153,74 148,87 |
3,78 Mio. | |
|
TE Connectivity Ltd CH0102993182 |
147,68 22:10 |
147,81 148,40 |
-0,49 % -0,72 |
148,69 146,65 |
1,60 Mio. | |
|
Teledyne Technologies Inc US8793601050 |
429,60 22:10 |
420,70 420,00 |
+2,29 % 9,60 |
430,59 420,70 |
325,14 Tsd. | |
|
Teleflex Inc US8793691069 |
244,96 22:10 |
244,45 244,84 |
+0,05 % 0,12 |
247,99 244,16 |
212,46 Tsd. | |
|
Teradyne Inc US8807701029 |
126,7600 22:00 |
123,6400 124,5400 |
+1,78 % 2,22 |
128,4000 122,6300 |
1,63 Mio. | |
|
Tesla Inc US88160R1014 |
219,4100 22:00 |
210,5900 210,6000 |
+4,18 % 8,81 |
222,2200 210,5700 |
80,17 Mio. | |
|
Texas Instruments Incorporated US8825081040 |
204,0000 22:00 |
201,6200 201,8300 |
+1,08 % 2,17 |
205,7400 200,2900 |
4,65 Mio. | |
|
Textron Inc US8832031012 |
88,55 22:10 |
88,75 88,94 |
-0,44 % -0,39 |
89,66 88,18 |
928,22 Tsd. | |
|
The Travelers Companies Inc US89417E1091 |
231,42 22:10 |
229,63 227,87 |
+1,56 % 3,55 |
231,77 228,97 |
1,13 Mio. | |
|
Thermo Fisher Scientific Inc US8835561023 |
611,90 22:10 |
605,66 606,43 |
+0,90 % 5,47 |
612,67 604,23 |
979,76 Tsd. | |
|
TJX Companies Inc US8725401090 |
117,52 22:10 |
117,09 117,54 |
-0,02 % -0,02 |
117,82 116,58 |
5,45 Mio. |