S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
104,4000 21:43 |
104,1500 104,4800 |
-0,08 % -0,08 |
105,2000 103,8600 |
554,60 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
158,5100 21:43 |
155,6300 155,9000 |
+1,67 % 2,61 |
159,1300 155,6300 |
679,72 Tsd. | |
Tapestry Inc US8760301072 |
41,08 21:42 |
41,33 41,57 |
-1,19 % -0,50 |
41,95 40,81 |
2,61 Mio. | |
Targa Resources Corporation US87612G1013 |
146,72 21:44 |
151,65 149,88 |
-2,11 % -3,17 |
152,42 146,20 |
1,72 Mio. | |
Target Corp US87612E1064 |
151,26 21:43 |
152,65 151,80 |
-0,36 % -0,54 |
153,74 148,87 |
2,59 Mio. | |
TE Connectivity Ltd CH0102993182 |
147,10 21:43 |
147,81 148,40 |
-0,87 % -1,30 |
148,69 146,65 |
998,52 Tsd. | |
Teledyne Technologies Inc US8793601050 |
427,25 21:43 |
420,70 420,00 |
+1,73 % 7,25 |
427,25 420,70 |
161,21 Tsd. | |
Teleflex Inc US8793691069 |
245,32 21:43 |
244,45 244,84 |
+0,20 % 0,48 |
247,99 244,16 |
126,84 Tsd. | |
Teradyne Inc US8807701029 |
126,1100 21:44 |
123,6400 124,5400 |
+1,26 % 1,57 |
128,4000 122,6300 |
900,13 Tsd. | |
Tesla Inc US88160R1014 |
218,7800 21:43 |
210,5900 210,6000 |
+3,88 % 8,18 |
222,2200 210,5700 |
73,10 Mio. | |
Texas Instruments Incorporated US8825081040 |
204,4800 21:43 |
201,6200 201,8300 |
+1,31 % 2,65 |
205,7400 200,2900 |
2,89 Mio. | |
Textron Inc US8832031012 |
88,52 21:43 |
88,75 88,94 |
-0,48 % -0,43 |
89,66 88,18 |
603,43 Tsd. | |
The Travelers Companies Inc US89417E1091 |
231,20 21:44 |
229,63 227,87 |
+1,46 % 3,33 |
231,77 228,97 |
765,00 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
609,56 21:42 |
605,66 606,43 |
+0,52 % 3,13 |
610,92 604,23 |
485,77 Tsd. | |
TJX Companies Inc US8725401090 |
116,94 21:43 |
117,09 117,54 |
-0,51 % -0,60 |
117,82 116,58 |
3,40 Mio. |