S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
T Rowe Price Group Inc US74144T1088 |
108,6300 19:25 |
108,8100 109,2800 |
-0,59 % -0,65 |
108,8340 107,9101 |
243,94 Tsd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
160,2900 19:25 |
160,3100 160,3800 |
-0,06 % -0,09 |
161,9150 160,1600 |
267,62 Tsd. | |
|
Tapestry Inc US8760301072 |
39,99 19:25 |
40,44 40,67 |
-1,67 % -0,68 |
40,55 39,93 |
553,30 Tsd. | |
|
Targa Resources Corporation US87612G1013 |
145,16 19:25 |
145,21 145,47 |
-0,21 % -0,31 |
147,08 144,77 |
587,81 Tsd. | |
|
Target Corp US87612E1064 |
159,20 19:25 |
158,90 158,90 |
+0,19 % 0,30 |
159,77 157,76 |
1,42 Mio. | |
|
TE Connectivity Ltd CH0102993182 |
151,96 19:25 |
152,05 152,54 |
-0,38 % -0,58 |
152,60 151,35 |
284,88 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
424,66 19:24 |
422,17 422,17 |
+0,59 % 2,49 |
424,85 421,67 |
31,84 Tsd. | |
|
Teleflex Inc US8793691069 |
239,54 19:21 |
242,10 241,76 |
-0,92 % -2,22 |
242,68 239,47 |
110,81 Tsd. | |
|
Teradyne Inc US8807701029 |
135,1600 19:25 |
132,0900 133,0000 |
+1,62 % 2,16 |
135,4680 130,6300 |
300,86 Tsd. | |
|
Tesla Inc US88160R1014 |
210,0000 19:26 |
213,2500 213,2100 |
-1,51 % -3,21 |
215,6600 206,9400 |
47,03 Mio. | |
|
Texas Instruments Incorporated US8825081040 |
210,4800 19:26 |
207,9200 208,2500 |
+1,07 % 2,23 |
210,5500 207,5600 |
1,78 Mio. | |
|
Textron Inc US8832031012 |
89,76 19:25 |
89,99 90,06 |
-0,33 % -0,30 |
89,99 89,40 |
113,42 Tsd. | |
|
The Travelers Companies Inc US89417E1091 |
223,06 19:25 |
223,21 222,78 |
+0,13 % 0,28 |
224,75 222,21 |
197,80 Tsd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
606,95 19:24 |
605,60 605,59 |
+0,22 % 1,36 |
608,20 602,00 |
279,07 Tsd. | |
|
TJX Companies Inc US8725401090 |
120,41 19:24 |
119,49 120,13 |
+0,23 % 0,28 |
120,47 119,19 |
2,06 Mio. |