S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 22:20
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
106,0400 22:00 |
105,5300 104,9600 |
+1,03 % 1,08 |
106,2000 104,3475 |
1,83 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
161,7100 22:00 |
161,0600 160,5000 |
+0,75 % 1,21 |
162,1200 160,4300 |
1,21 Mio. | |
Tapestry Inc US8760301072 |
40,97 22:10 |
40,81 40,52 |
+1,11 % 0,45 |
41,07 40,30 |
2,81 Mio. | |
Targa Resources Corporation US87612G1013 |
146,90 22:10 |
145,00 146,29 |
+0,42 % 0,61 |
147,02 145,00 |
2,33 Mio. | |
Target Corp US87612E1064 |
153,62 22:10 |
153,69 153,42 |
+0,13 % 0,20 |
154,15 152,19 |
3,93 Mio. | |
TE Connectivity Ltd CH0102993182 |
153,60 22:10 |
152,65 151,49 |
+1,39 % 2,11 |
153,83 151,90 |
1,86 Mio. | |
Teledyne Technologies Inc US8793601050 |
432,80 22:10 |
428,12 426,61 |
+1,45 % 6,19 |
433,80 424,73 |
296,96 Tsd. | |
Teleflex Inc US8793691069 |
245,17 22:10 |
244,72 243,54 |
+0,67 % 1,63 |
245,60 241,90 |
435,54 Tsd. | |
Teradyne Inc US8807701029 |
136,7300 22:00 |
136,8400 133,9600 |
+2,07 % 2,77 |
137,8100 134,4900 |
1,50 Mio. | |
Tesla Inc US88160R1014 |
214,1100 22:00 |
208,6300 206,2800 |
+3,80 % 7,83 |
214,5701 207,0300 |
63,27 Mio. | |
Texas Instruments Incorporated US8825081040 |
214,3400 22:00 |
212,5800 211,0900 |
+1,54 % 3,25 |
214,6600 211,4000 |
5,86 Mio. | |
Textron Inc US8832031012 |
91,20 22:10 |
90,37 90,20 |
+1,11 % 1,00 |
91,48 89,43 |
1,06 Mio. | |
The Travelers Companies Inc US89417E1091 |
228,07 22:10 |
226,50 226,33 |
+0,77 % 1,74 |
228,21 225,56 |
1,47 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
615,07 22:10 |
616,11 611,68 |
+0,55 % 3,39 |
618,00 605,00 |
1,06 Mio. | |
TJX Companies Inc US8725401090 |
117,27 22:10 |
117,50 117,37 |
-0,09 % -0,10 |
117,69 116,25 |
6,37 Mio. |