S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
104,0350 18:46 |
104,1500 104,4800 |
-0,43 % -0,45 |
105,2000 103,9300 |
321,65 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
158,1400 18:46 |
155,6300 155,9000 |
+1,44 % 2,24 |
158,2100 155,6300 |
272,94 Tsd. | |
Tapestry Inc US8760301072 |
41,22 18:45 |
41,33 41,57 |
-0,84 % -0,35 |
41,95 41,00 |
1,32 Mio. | |
Targa Resources Corporation US87612G1013 |
147,02 18:45 |
151,65 149,88 |
-1,91 % -2,86 |
152,42 146,20 |
1,16 Mio. | |
Target Corp US87612E1064 |
151,86 18:45 |
152,65 151,80 |
+0,04 % 0,06 |
153,74 148,87 |
1,62 Mio. | |
TE Connectivity Ltd CH0102993182 |
147,23 18:45 |
147,81 148,40 |
-0,79 % -1,17 |
148,69 146,99 |
586,17 Tsd. | |
Teledyne Technologies Inc US8793601050 |
424,22 18:44 |
420,70 420,00 |
+1,00 % 4,22 |
426,49 420,70 |
85,34 Tsd. | |
Teleflex Inc US8793691069 |
245,27 18:44 |
244,45 244,84 |
+0,18 % 0,43 |
247,99 244,45 |
64,86 Tsd. | |
Teradyne Inc US8807701029 |
127,2500 18:46 |
123,6400 124,5400 |
+2,18 % 2,71 |
128,4000 122,6300 |
557,78 Tsd. | |
Tesla Inc US88160R1014 |
221,0400 18:45 |
210,5900 210,6000 |
+4,96 % 10,44 |
221,8300 210,5700 |
52,76 Mio. | |
Texas Instruments Incorporated US8825081040 |
204,7600 18:45 |
201,6200 201,8300 |
+1,45 % 2,93 |
205,4500 200,2900 |
2,00 Mio. | |
Textron Inc US8832031012 |
88,43 18:44 |
88,75 88,94 |
-0,57 % -0,51 |
89,66 88,39 |
352,60 Tsd. | |
The Travelers Companies Inc US89417E1091 |
229,92 18:45 |
229,63 227,87 |
+0,90 % 2,05 |
231,77 228,97 |
481,58 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
605,68 18:45 |
605,66 606,43 |
-0,12 % -0,76 |
610,92 604,23 |
292,03 Tsd. | |
TJX Companies Inc US8725401090 |
116,69 18:45 |
117,09 117,54 |
-0,73 % -0,86 |
117,82 116,67 |
1,47 Mio. |