S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
T Rowe Price Group Inc US74144T1088 |
104,2300 17:54 |
104,1500 104,4800 |
-0,24 % -0,25 |
105,2000 104,0100 |
262,59 Tsd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
158,1900 17:53 |
155,6300 155,9000 |
+1,47 % 2,29 |
158,2000 155,6300 |
178,29 Tsd. | |
|
Tapestry Inc US8760301072 |
41,13 17:55 |
41,33 41,57 |
-1,06 % -0,44 |
41,95 41,00 |
1,03 Mio. | |
|
Targa Resources Corporation US87612G1013 |
147,30 17:55 |
151,65 149,88 |
-1,72 % -2,59 |
152,42 146,20 |
1,01 Mio. | |
|
Target Corp US87612E1064 |
151,82 17:54 |
152,65 151,80 |
+0,01 % 0,02 |
153,74 148,87 |
1,43 Mio. | |
|
TE Connectivity Ltd CH0102993182 |
147,18 17:56 |
147,81 148,40 |
-0,82 % -1,22 |
148,69 146,99 |
456,34 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
424,53 17:51 |
420,70 420,00 |
+1,08 % 4,53 |
426,49 420,70 |
70,67 Tsd. | |
|
Teleflex Inc US8793691069 |
246,05 17:54 |
244,45 244,84 |
+0,49 % 1,21 |
247,99 244,45 |
51,23 Tsd. | |
|
Teradyne Inc US8807701029 |
126,4600 17:56 |
123,6400 124,5400 |
+1,54 % 1,92 |
128,4000 122,6300 |
493,94 Tsd. | |
|
Tesla Inc US88160R1014 |
219,1099 17:56 |
210,5900 210,6000 |
+4,04 % 8,51 |
221,3300 210,5700 |
46,05 Mio. | |
|
Texas Instruments Incorporated US8825081040 |
204,1200 17:56 |
201,6200 201,8300 |
+1,13 % 2,29 |
205,3700 200,2900 |
1,77 Mio. | |
|
Textron Inc US8832031012 |
88,54 17:56 |
88,75 88,94 |
-0,45 % -0,40 |
89,66 88,46 |
291,57 Tsd. | |
|
The Travelers Companies Inc US89417E1091 |
229,82 17:55 |
229,63 227,87 |
+0,86 % 1,95 |
231,77 228,97 |
443,38 Tsd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
607,60 17:54 |
605,66 606,43 |
+0,19 % 1,17 |
610,92 604,23 |
236,07 Tsd. | |
|
TJX Companies Inc US8725401090 |
117,05 17:55 |
117,09 117,54 |
-0,42 % -0,49 |
117,82 116,74 |
1,13 Mio. |