S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
102,3800 18:53 |
103,4800 103,7400 |
-1,31 % -1,36 |
103,5450 101,3600 |
342,64 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
151,8650 18:53 |
153,7700 154,8500 |
-1,93 % -2,99 |
153,8350 150,1900 |
462,43 Tsd. | |
Tapestry Inc US8760301072 |
41,01 18:53 |
41,06 41,17 |
-0,39 % -0,16 |
41,10 40,41 |
661,49 Tsd. | |
Targa Resources Corporation US87612G1013 |
145,09 18:53 |
144,05 144,18 |
+0,63 % 0,91 |
145,26 142,11 |
645,37 Tsd. | |
Target Corp US87612E1064 |
145,74 18:54 |
147,25 148,01 |
-1,53 % -2,27 |
147,97 144,67 |
1,88 Mio. | |
TE Connectivity Ltd CH0102993182 |
142,29 18:53 |
143,77 144,00 |
-1,19 % -1,71 |
143,89 140,60 |
916,13 Tsd. | |
Teledyne Technologies Inc US8793601050 |
423,54 18:49 |
425,47 427,71 |
-0,98 % -4,18 |
425,47 416,00 |
37,22 Tsd. | |
Teleflex Inc US8793691069 |
243,23 18:48 |
245,52 246,80 |
-1,45 % -3,57 |
245,52 240,09 |
57,93 Tsd. | |
Teradyne Inc US8807701029 |
127,1000 18:53 |
125,7800 125,3700 |
+1,38 % 1,73 |
127,9100 124,3600 |
362,38 Tsd. | |
Tesla Inc US88160R1014 |
222,3246 18:53 |
224,5500 226,1700 |
-1,70 % -3,85 |
224,5500 216,8003 |
50,72 Mio. | |
Texas Instruments Incorporated US8825081040 |
198,4300 18:53 |
199,7000 199,8000 |
-0,69 % -1,37 |
200,3900 195,0400 |
1,39 Mio. | |
Textron Inc US8832031012 |
85,71 18:53 |
86,34 86,53 |
-0,95 % -0,82 |
86,40 84,20 |
390,19 Tsd. | |
The Travelers Companies Inc US89417E1091 |
230,52 18:52 |
238,44 238,85 |
-3,49 % -8,34 |
239,47 229,43 |
835,25 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
612,09 18:53 |
622,08 624,21 |
-1,94 % -12,12 |
623,00 608,86 |
433,85 Tsd. | |
TJX Companies Inc US8725401090 |
117,04 18:53 |
117,93 117,83 |
-0,67 % -0,79 |
117,93 116,38 |
1,15 Mio. |