S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
T Rowe Price Group Inc US74144T1088 |
102,6000 19:11 |
103,4800 103,7400 |
-1,10 % -1,14 |
103,5450 101,3600 |
372,50 Tsd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
152,6300 19:12 |
153,7700 154,8500 |
-1,43 % -2,22 |
153,8350 150,1900 |
545,90 Tsd. | |
|
Tapestry Inc US8760301072 |
41,28 19:12 |
41,06 41,17 |
+0,27 % 0,11 |
41,28 40,41 |
709,36 Tsd. | |
|
Targa Resources Corporation US87612G1013 |
144,49 19:12 |
144,05 144,18 |
+0,22 % 0,31 |
145,26 142,11 |
709,84 Tsd. | |
|
Target Corp US87612E1064 |
146,17 19:11 |
147,25 148,01 |
-1,24 % -1,84 |
147,97 144,67 |
1,98 Mio. | |
|
TE Connectivity Ltd CH0102993182 |
142,85 19:11 |
143,77 144,00 |
-0,80 % -1,15 |
143,89 140,60 |
1,00 Mio. | |
|
Teledyne Technologies Inc US8793601050 |
423,49 19:05 |
425,47 427,71 |
-0,99 % -4,22 |
425,47 416,00 |
38,61 Tsd. | |
|
Teleflex Inc US8793691069 |
243,77 19:11 |
245,52 246,80 |
-1,23 % -3,03 |
245,52 240,09 |
65,35 Tsd. | |
|
Teradyne Inc US8807701029 |
128,1850 19:11 |
125,7800 125,3700 |
+2,25 % 2,82 |
128,3100 124,3600 |
478,27 Tsd. | |
|
Tesla Inc US88160R1014 |
223,3650 19:11 |
224,5500 226,1700 |
-1,24 % -2,81 |
224,5500 216,8003 |
53,49 Mio. | |
|
Texas Instruments Incorporated US8825081040 |
199,1200 19:12 |
199,7000 199,8000 |
-0,34 % -0,68 |
200,3900 195,0400 |
1,47 Mio. | |
|
Textron Inc US8832031012 |
85,92 19:12 |
86,34 86,53 |
-0,70 % -0,61 |
86,40 84,20 |
416,46 Tsd. | |
|
The Travelers Companies Inc US89417E1091 |
231,32 19:12 |
238,44 238,85 |
-3,15 % -7,53 |
239,47 229,43 |
925,84 Tsd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
613,29 19:11 |
622,08 624,21 |
-1,75 % -10,93 |
623,00 608,86 |
469,08 Tsd. | |
|
TJX Companies Inc US8725401090 |
117,10 19:12 |
117,93 117,83 |
-0,62 % -0,74 |
117,93 116,38 |
1,29 Mio. |