S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
T Rowe Price Group Inc US74144T1088 |
102,9100 20:18 |
103,4800 103,7400 |
-0,80 % -0,83 |
103,5450 101,3600 |
450,24 Tsd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
152,4200 20:18 |
153,7700 154,8500 |
-1,57 % -2,43 |
153,8350 150,1900 |
736,08 Tsd. | |
|
Tapestry Inc US8760301072 |
41,25 20:18 |
41,06 41,17 |
+0,19 % 0,08 |
41,43 40,41 |
884,00 Tsd. | |
|
Targa Resources Corporation US87612G1013 |
144,50 20:18 |
144,05 144,18 |
+0,22 % 0,32 |
145,26 142,11 |
841,87 Tsd. | |
|
Target Corp US87612E1064 |
145,77 20:18 |
147,25 148,01 |
-1,51 % -2,24 |
147,97 144,67 |
2,29 Mio. | |
|
TE Connectivity Ltd CH0102993182 |
143,21 20:18 |
143,77 144,00 |
-0,55 % -0,79 |
143,89 140,60 |
1,29 Mio. | |
|
Teledyne Technologies Inc US8793601050 |
424,34 20:18 |
425,47 427,71 |
-0,79 % -3,37 |
425,99 416,00 |
60,04 Tsd. | |
|
Teleflex Inc US8793691069 |
242,77 20:16 |
245,52 246,80 |
-1,63 % -4,03 |
245,52 240,09 |
78,44 Tsd. | |
|
Teradyne Inc US8807701029 |
129,2900 20:18 |
125,7800 125,3700 |
+3,13 % 3,92 |
129,5900 124,3600 |
590,57 Tsd. | |
|
Tesla Inc US88160R1014 |
224,1653 20:19 |
224,5500 226,1700 |
-0,89 % -2,00 |
224,8899 216,8003 |
60,95 Mio. | |
|
Texas Instruments Incorporated US8825081040 |
199,2850 20:19 |
199,7000 199,8000 |
-0,26 % -0,52 |
200,3900 195,0400 |
2,39 Mio. | |
|
Textron Inc US8832031012 |
85,94 20:18 |
86,34 86,53 |
-0,68 % -0,59 |
86,40 84,20 |
470,00 Tsd. | |
|
The Travelers Companies Inc US89417E1091 |
231,27 20:19 |
238,44 238,85 |
-3,18 % -7,59 |
239,47 229,43 |
1,03 Mio. | |
|
Thermo Fisher Scientific Inc US8835561023 |
613,60 20:19 |
622,08 624,21 |
-1,70 % -10,61 |
623,00 608,86 |
583,48 Tsd. | |
|
TJX Companies Inc US8725401090 |
117,42 20:18 |
117,93 117,83 |
-0,35 % -0,41 |
117,93 116,38 |
1,71 Mio. |