S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
T Rowe Price Group Inc US74144T1088 |
102,2900 17:43 |
103,9600 104,1200 |
-1,76 % -1,83 |
105,3000 102,1350 |
365,90 Tsd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
157,6850 17:43 |
157,7600 157,0600 |
+0,40 % 0,63 |
159,4300 156,7900 |
378,18 Tsd. | |
|
Tapestry Inc US8760301072 |
40,20 17:44 |
41,01 41,36 |
-2,80 % -1,16 |
41,46 40,08 |
493,73 Tsd. | |
|
Targa Resources Corporation US87612G1013 |
147,02 17:44 |
149,99 149,78 |
-1,85 % -2,77 |
150,92 146,63 |
331,48 Tsd. | |
|
Target Corp US87612E1064 |
151,29 17:44 |
151,61 151,90 |
-0,40 % -0,61 |
153,33 151,10 |
1,42 Mio. | |
|
TE Connectivity Ltd CH0102993182 |
144,21 17:44 |
146,92 147,07 |
-1,94 % -2,86 |
148,09 143,86 |
258,90 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
423,44 17:32 |
429,29 430,47 |
-1,63 % -7,03 |
431,52 422,69 |
30,71 Tsd. | |
|
Teleflex Inc US8793691069 |
244,03 17:44 |
243,82 243,15 |
+0,36 % 0,88 |
247,99 241,79 |
83,64 Tsd. | |
|
Teradyne Inc US8807701029 |
121,0900 17:44 |
124,9100 126,1000 |
-3,97 % -5,01 |
125,8650 120,9900 |
506,12 Tsd. | |
|
Tesla Inc US88160R1014 |
216,5500 17:44 |
232,6000 230,1700 |
-5,92 % -13,62 |
233,6000 216,1500 |
59,45 Mio. | |
|
Texas Instruments Incorporated US8825081040 |
198,2450 17:43 |
201,5000 201,5500 |
-1,64 % -3,31 |
201,8700 197,2400 |
2,23 Mio. | |
|
Textron Inc US8832031012 |
86,43 17:42 |
87,20 87,23 |
-0,92 % -0,80 |
88,32 86,35 |
187,42 Tsd. | |
|
The Travelers Companies Inc US89417E1091 |
233,99 17:44 |
232,10 231,85 |
+0,92 % 2,14 |
236,59 232,10 |
575,10 Tsd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
615,48 17:44 |
607,49 606,88 |
+1,42 % 8,60 |
619,70 607,49 |
374,64 Tsd. | |
|
TJX Companies Inc US8725401090 |
116,18 17:44 |
117,69 118,01 |
-1,55 % -1,83 |
118,14 116,18 |
813,75 Tsd. |