S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
T Rowe Price Group Inc US74144T1088 |
103,2400 21:16 |
102,9300 101,6900 |
+1,52 % 1,55 |
103,8250 102,2225 |
596,81 Tsd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
155,1600 21:16 |
155,4400 156,6100 |
-0,93 % -1,45 |
155,8400 149,8600 |
1,52 Mio. | |
|
Tapestry Inc US8760301072 |
41,83 21:16 |
40,47 40,36 |
+3,63 % 1,47 |
42,08 40,24 |
2,27 Mio. | |
|
Targa Resources Corporation US87612G1013 |
143,94 21:16 |
147,41 146,75 |
-1,91 % -2,81 |
148,23 143,89 |
1,50 Mio. | |
|
Target Corp US87612E1064 |
150,60 21:17 |
151,37 151,28 |
-0,45 % -0,68 |
152,92 150,57 |
2,21 Mio. | |
|
TE Connectivity Ltd CH0102993182 |
144,84 21:16 |
145,03 143,38 |
+1,01 % 1,46 |
146,10 143,45 |
933,54 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
425,53 21:17 |
424,61 421,77 |
+0,89 % 3,76 |
431,16 422,18 |
106,12 Tsd. | |
|
Teleflex Inc US8793691069 |
246,01 21:16 |
244,98 244,53 |
+0,61 % 1,48 |
248,14 244,98 |
162,79 Tsd. | |
|
Teradyne Inc US8807701029 |
123,8564 21:16 |
123,8800 121,4500 |
+1,98 % 2,41 |
124,8250 121,9500 |
727,65 Tsd. | |
|
Tesla Inc US88160R1014 |
216,0200 21:18 |
216,2000 210,7300 |
+2,51 % 5,29 |
219,8700 213,6700 |
57,23 Mio. | |
|
Texas Instruments Incorporated US8825081040 |
200,3850 21:17 |
202,0900 197,4500 |
+1,49 % 2,94 |
202,2900 198,9900 |
2,38 Mio. | |
|
Textron Inc US8832031012 |
87,02 21:18 |
86,26 85,71 |
+1,53 % 1,31 |
87,65 86,09 |
544,99 Tsd. | |
|
The Travelers Companies Inc US89417E1091 |
241,91 21:16 |
236,93 234,46 |
+3,18 % 7,45 |
242,89 235,85 |
1,03 Mio. | |
|
Thermo Fisher Scientific Inc US8835561023 |
620,38 21:18 |
614,51 611,33 |
+1,48 % 9,05 |
622,26 614,10 |
703,40 Tsd. | |
|
TJX Companies Inc US8725401090 |
117,22 21:18 |
116,00 115,62 |
+1,38 % 1,60 |
117,73 115,90 |
2,30 Mio. |