S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
101,7721 18:00 |
103,4800 103,7400 |
-1,90 % -1,97 |
103,5450 101,3600 |
278,32 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
151,1700 18:02 |
153,7700 154,8500 |
-2,38 % -3,68 |
153,8350 150,1900 |
362,85 Tsd. | |
Tapestry Inc US8760301072 |
40,88 18:01 |
41,06 41,17 |
-0,70 % -0,29 |
41,06 40,41 |
499,61 Tsd. | |
Targa Resources Corporation US87612G1013 |
144,46 18:00 |
144,05 144,18 |
+0,19 % 0,28 |
144,97 142,11 |
515,63 Tsd. | |
Target Corp US87612E1064 |
145,14 18:02 |
147,25 148,01 |
-1,94 % -2,87 |
147,97 144,67 |
1,62 Mio. | |
TE Connectivity Ltd CH0102993182 |
141,89 18:01 |
143,77 144,00 |
-1,47 % -2,11 |
143,89 140,60 |
585,40 Tsd. | |
Teledyne Technologies Inc US8793601050 |
421,56 18:00 |
425,47 427,71 |
-1,44 % -6,16 |
425,47 416,00 |
31,92 Tsd. | |
Teleflex Inc US8793691069 |
242,36 18:00 |
245,52 246,80 |
-1,80 % -4,44 |
245,52 240,09 |
48,65 Tsd. | |
Teradyne Inc US8807701029 |
126,7700 18:01 |
125,7800 125,3700 |
+1,12 % 1,40 |
127,5400 124,3600 |
288,36 Tsd. | |
Tesla Inc US88160R1014 |
221,9350 18:01 |
224,5500 226,1700 |
-1,87 % -4,24 |
224,5500 216,8003 |
43,71 Mio. | |
Texas Instruments Incorporated US8825081040 |
198,0150 18:01 |
199,7000 199,8000 |
-0,89 % -1,79 |
200,3900 195,0400 |
1,15 Mio. | |
Textron Inc US8832031012 |
85,26 18:01 |
86,34 86,53 |
-1,47 % -1,27 |
86,40 84,20 |
300,95 Tsd. | |
The Travelers Companies Inc US89417E1091 |
230,56 18:01 |
238,44 238,85 |
-3,47 % -8,29 |
239,47 229,83 |
663,15 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
610,20 18:01 |
622,08 624,21 |
-2,24 % -14,01 |
623,00 608,86 |
360,26 Tsd. | |
TJX Companies Inc US8725401090 |
116,64 18:01 |
117,93 117,83 |
-1,01 % -1,19 |
117,93 116,38 |
962,44 Tsd. |