S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
104,7400 21:07 |
105,1500 106,0400 |
-1,23 % -1,30 |
106,0800 104,3500 |
628,42 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
156,1600 21:07 |
160,7500 161,7100 |
-3,43 % -5,55 |
161,4800 155,9200 |
742,03 Tsd. | |
Tapestry Inc US8760301072 |
41,49 21:08 |
40,99 40,97 |
+1,27 % 0,52 |
41,76 40,97 |
2,14 Mio. | |
Targa Resources Corporation US87612G1013 |
149,99 21:08 |
146,21 146,90 |
+2,10 % 3,09 |
150,07 143,89 |
1,77 Mio. | |
Target Corp US87612E1064 |
151,83 21:08 |
152,99 153,62 |
-1,17 % -1,79 |
154,96 151,65 |
2,34 Mio. | |
TE Connectivity Ltd CH0102993182 |
148,03 21:08 |
152,00 153,60 |
-3,63 % -5,58 |
152,86 147,88 |
686,41 Tsd. | |
Teledyne Technologies Inc US8793601050 |
421,29 21:03 |
431,78 432,80 |
-2,66 % -11,51 |
432,00 421,16 |
78,41 Tsd. | |
Teleflex Inc US8793691069 |
244,46 21:03 |
244,09 245,17 |
-0,29 % -0,71 |
248,00 243,97 |
134,37 Tsd. | |
Teradyne Inc US8807701029 |
125,5600 21:08 |
133,4900 136,7300 |
-8,17 % -11,17 |
134,3150 124,6700 |
1,10 Mio. | |
Tesla Inc US88160R1014 |
210,9600 21:07 |
215,2600 214,1100 |
-1,47 % -3,15 |
219,9043 210,4300 |
63,89 Mio. | |
Texas Instruments Incorporated US8825081040 |
203,5500 21:07 |
211,9500 214,3400 |
-5,03 % -10,79 |
211,9500 202,2100 |
3,42 Mio. | |
Textron Inc US8832031012 |
88,69 21:07 |
90,41 91,20 |
-2,75 % -2,51 |
90,76 88,59 |
527,46 Tsd. | |
The Travelers Companies Inc US89417E1091 |
227,68 21:07 |
226,24 228,07 |
-0,17 % -0,39 |
229,26 226,18 |
333,95 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
605,97 21:07 |
611,47 615,07 |
-1,48 % -9,10 |
615,03 605,63 |
445,77 Tsd. | |
TJX Companies Inc US8725401090 |
117,26 21:06 |
117,86 117,27 |
-0,01 % -0,01 |
118,23 117,16 |
2,25 Mio. |