S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
108,0900 15:41 |
108,8100 109,2800 |
-1,09 % -1,19 |
108,8100 108,0000 |
32,42 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
160,7950 15:41 |
160,3100 160,3800 |
+0,26 % 0,42 |
161,0750 160,3100 |
25,38 Tsd. | |
Tapestry Inc US8760301072 |
40,16 15:42 |
40,44 40,67 |
-1,27 % -0,51 |
40,55 40,14 |
69,57 Tsd. | |
Targa Resources Corporation US87612G1013 |
145,39 15:41 |
145,21 145,47 |
-0,06 % -0,09 |
145,47 144,77 |
36,89 Tsd. | |
Target Corp US87612E1064 |
158,22 15:40 |
158,90 158,90 |
-0,43 % -0,68 |
158,91 157,90 |
545,21 Tsd. | |
TE Connectivity Ltd CH0102993182 |
152,05 15:41 |
152,05 152,54 |
-0,32 % -0,50 |
152,60 151,74 |
20,05 Tsd. | |
Teledyne Technologies Inc US8793601050 |
422,17 15:30 |
422,17 422,17 |
+0,00 % 0,00 |
422,17 422,17 |
1,38 Tsd. | |
Teleflex Inc US8793691069 |
242,27 15:35 |
242,10 241,76 |
+0,21 % 0,51 |
242,27 241,47 |
2,66 Tsd. | |
Teradyne Inc US8807701029 |
131,2400 15:40 |
132,0900 133,0000 |
-1,32 % -1,76 |
132,3300 131,1800 |
27,10 Tsd. | |
Tesla Inc US88160R1014 |
210,5000 15:40 |
213,2500 213,2100 |
-1,27 % -2,71 |
215,6600 210,4400 |
6,95 Mio. | |
Texas Instruments Incorporated US8825081040 |
207,8300 15:40 |
207,9200 208,2500 |
-0,20 % -0,42 |
209,0100 207,5600 |
161,91 Tsd. | |
Textron Inc US8832031012 |
89,50 15:40 |
89,99 90,06 |
-0,62 % -0,56 |
89,99 89,40 |
10,70 Tsd. | |
The Travelers Companies Inc US89417E1091 |
224,26 15:41 |
223,21 222,78 |
+0,66 % 1,48 |
224,26 223,21 |
13,25 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
603,36 15:41 |
605,60 605,59 |
-0,37 % -2,23 |
605,72 602,00 |
31,55 Tsd. | |
TJX Companies Inc US8725401090 |
119,53 15:41 |
119,49 120,13 |
-0,50 % -0,61 |
119,67 119,19 |
391,35 Tsd. |