S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
114,8600 21:09 |
116,6200 117,0100 |
-1,84 % -2,15 |
117,4800 114,7300 |
495,10 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
153,3713 21:10 |
151,7900 151,7100 |
+1,10 % 1,66 |
155,1200 151,6631 |
1,06 Mio. | |
Tapestry Inc US8760301072 |
39,94 21:09 |
41,00 41,16 |
-2,96 % -1,22 |
41,22 39,76 |
1,19 Mio. | |
Targa Resources Corporation US87612G1013 |
132,78 21:09 |
136,05 135,93 |
-2,32 % -3,15 |
136,38 132,76 |
684,20 Tsd. | |
Target Corp US87612E1064 |
145,51 21:10 |
150,29 150,27 |
-3,17 % -4,76 |
150,92 145,40 |
1,57 Mio. | |
TE Connectivity Ltd CH0102993182 |
156,85 21:09 |
153,85 151,40 |
+3,60 % 5,45 |
159,98 152,65 |
2,79 Mio. | |
Teledyne Technologies Inc US8793601050 |
417,31 21:10 |
419,00 402,17 |
+3,76 % 15,14 |
424,10 410,47 |
474,02 Tsd. | |
Teleflex Inc US8793691069 |
225,11 21:02 |
224,11 223,37 |
+0,78 % 1,74 |
226,23 220,00 |
76,29 Tsd. | |
Teradyne Inc US8807701029 |
145,3050 21:10 |
149,6200 152,2700 |
-4,57 % -6,97 |
150,7000 145,1000 |
1,40 Mio. | |
Tesla Inc US88160R1014 |
218,6700 21:09 |
225,4200 246,3800 |
-11,25 % -27,71 |
225,9900 214,7100 |
139,23 Mio. | |
Texas Instruments Incorporated US8825081040 |
197,4900 21:09 |
206,3600 198,2900 |
-0,40 % -0,80 |
206,5450 197,4400 |
5,83 Mio. | |
Textron Inc US8832031012 |
90,40 21:10 |
91,85 92,13 |
-1,88 % -1,73 |
92,08 90,34 |
525,11 Tsd. | |
The Travelers Companies Inc US89417E1091 |
207,99 21:10 |
209,32 208,53 |
-0,26 % -0,54 |
209,88 205,94 |
593,78 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
570,10 21:09 |
552,92 552,24 |
+3,23 % 17,86 |
571,21 552,65 |
1,85 Mio. | |
TJX Companies Inc US8725401090 |
111,55 21:11 |
113,06 113,42 |
-1,65 % -1,88 |
113,14 111,42 |
2,59 Mio. |