S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
114,3800 22:00 |
116,6200 117,0100 |
-2,25 % -2,63 |
117,4800 113,8900 |
1,38 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
152,8900 22:00 |
151,7900 151,7100 |
+0,78 % 1,18 |
155,1200 151,6631 |
1,84 Mio. | |
Tapestry Inc US8760301072 |
39,84 22:10 |
41,00 41,16 |
-3,21 % -1,32 |
41,22 39,74 |
2,13 Mio. | |
Targa Resources Corporation US87612G1013 |
131,62 22:10 |
136,05 135,93 |
-3,17 % -4,31 |
136,38 131,53 |
1,56 Mio. | |
Target Corp US87612E1064 |
146,45 22:10 |
150,29 150,27 |
-2,54 % -3,82 |
150,92 145,30 |
3,03 Mio. | |
TE Connectivity Ltd CH0102993182 |
156,85 22:10 |
153,85 151,40 |
+3,60 % 5,45 |
159,98 152,65 |
4,50 Mio. | |
Teledyne Technologies Inc US8793601050 |
417,00 22:10 |
419,00 402,17 |
+3,69 % 14,83 |
424,10 410,47 |
733,27 Tsd. | |
Teleflex Inc US8793691069 |
224,57 22:10 |
224,11 223,37 |
+0,54 % 1,20 |
226,23 220,00 |
167,96 Tsd. | |
Teradyne Inc US8807701029 |
143,5400 22:00 |
149,6200 152,2700 |
-5,73 % -8,73 |
150,7000 143,1800 |
3,14 Mio. | |
Tesla Inc US88160R1014 |
215,9900 22:00 |
225,4200 246,3800 |
-12,33 % -30,39 |
225,9900 214,7100 |
167,65 Mio. | |
Texas Instruments Incorporated US8825081040 |
198,2800 22:00 |
206,3600 198,2900 |
-0,01 % -0,01 |
206,5450 196,9100 |
11,05 Mio. | |
Textron Inc US8832031012 |
90,12 22:10 |
91,85 92,13 |
-2,18 % -2,01 |
92,08 89,76 |
1,06 Mio. | |
The Travelers Companies Inc US89417E1091 |
207,73 22:10 |
209,32 208,53 |
-0,38 % -0,80 |
209,88 205,94 |
1,28 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
574,73 22:10 |
552,92 552,24 |
+4,07 % 22,49 |
575,25 552,65 |
2,86 Mio. | |
TJX Companies Inc US8725401090 |
111,25 22:10 |
113,06 113,42 |
-1,91 % -2,17 |
113,14 111,15 |
4,76 Mio. |