S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
T Rowe Price Group Inc US74144T1088 |
108,2800 17:28 |
107,6200 107,9000 |
+0,35 % 0,38 |
108,6500 107,2645 |
172,91 Tsd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
158,9100 17:28 |
160,8900 160,7800 |
-1,16 % -1,87 |
161,1450 158,6300 |
209,53 Tsd. | |
|
Tapestry Inc US8760301072 |
40,50 17:28 |
39,95 40,26 |
+0,60 % 0,24 |
40,63 39,40 |
526,79 Tsd. | |
|
Targa Resources Corporation US87612G1013 |
145,26 17:28 |
145,00 145,13 |
+0,09 % 0,13 |
145,83 144,31 |
256,29 Tsd. | |
|
Target Corp US87612E1064 |
157,28 17:27 |
157,75 158,68 |
-0,88 % -1,40 |
158,32 157,04 |
661,78 Tsd. | |
|
TE Connectivity Ltd CH0102993182 |
152,01 17:28 |
152,16 151,87 |
+0,09 % 0,14 |
153,16 151,63 |
190,52 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
427,51 17:28 |
426,29 425,53 |
+0,47 % 1,98 |
429,39 426,29 |
24,87 Tsd. | |
|
Teleflex Inc US8793691069 |
242,63 17:18 |
242,59 241,81 |
+0,34 % 0,82 |
244,27 241,93 |
27,75 Tsd. | |
|
Teradyne Inc US8807701029 |
131,1600 17:27 |
134,1400 134,9800 |
-2,83 % -3,82 |
135,7700 130,5900 |
187,28 Tsd. | |
|
Tesla Inc US88160R1014 |
205,2000 17:28 |
209,7200 209,2100 |
-1,92 % -4,01 |
211,8400 204,2700 |
29,12 Mio. | |
|
Texas Instruments Incorporated US8825081040 |
208,0100 17:29 |
210,6300 210,6900 |
-1,27 % -2,68 |
211,2700 207,2300 |
992,02 Tsd. | |
|
Textron Inc US8832031012 |
90,18 17:28 |
89,68 89,53 |
+0,73 % 0,65 |
90,69 89,68 |
81,33 Tsd. | |
|
The Travelers Companies Inc US89417E1091 |
225,51 17:29 |
223,29 223,64 |
+0,84 % 1,87 |
226,06 222,75 |
158,59 Tsd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
614,72 17:27 |
610,25 610,40 |
+0,71 % 4,32 |
618,00 610,19 |
206,31 Tsd. | |
|
TJX Companies Inc US8725401090 |
120,24 17:28 |
120,50 120,06 |
+0,15 % 0,18 |
121,13 120,07 |
1,24 Mio. |