S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
107,6446 19:45 |
107,6200 107,9000 |
-0,24 % -0,26 |
108,6500 107,2645 |
292,09 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
159,0350 19:45 |
160,8900 160,7800 |
-1,09 % -1,75 |
161,1450 158,1300 |
402,38 Tsd. | |
Tapestry Inc US8760301072 |
40,44 19:45 |
39,95 40,26 |
+0,45 % 0,18 |
40,63 39,40 |
854,46 Tsd. | |
Targa Resources Corporation US87612G1013 |
144,52 19:45 |
145,00 145,13 |
-0,42 % -0,62 |
145,83 144,30 |
437,70 Tsd. | |
Target Corp US87612E1064 |
156,81 19:45 |
157,75 158,68 |
-1,18 % -1,87 |
158,32 156,49 |
1,16 Mio. | |
TE Connectivity Ltd CH0102993182 |
151,39 19:45 |
152,16 151,87 |
-0,32 % -0,48 |
153,16 151,07 |
349,14 Tsd. | |
Teledyne Technologies Inc US8793601050 |
426,59 19:38 |
426,29 425,53 |
+0,25 % 1,06 |
429,39 425,27 |
45,69 Tsd. | |
Teleflex Inc US8793691069 |
240,71 19:43 |
242,59 241,81 |
-0,45 % -1,10 |
244,27 240,71 |
64,78 Tsd. | |
Teradyne Inc US8807701029 |
131,9000 19:45 |
134,1400 134,9800 |
-2,28 % -3,08 |
135,7700 130,5900 |
413,55 Tsd. | |
Tesla Inc US88160R1014 |
204,9400 19:45 |
209,7200 209,2100 |
-2,04 % -4,27 |
211,8400 204,2000 |
40,77 Mio. | |
Texas Instruments Incorporated US8825081040 |
207,4550 19:45 |
210,6300 210,6900 |
-1,54 % -3,24 |
211,2700 206,8700 |
1,54 Mio. | |
Textron Inc US8832031012 |
90,06 19:44 |
89,68 89,53 |
+0,59 % 0,53 |
90,69 89,68 |
167,04 Tsd. | |
The Travelers Companies Inc US89417E1091 |
223,84 19:42 |
223,29 223,64 |
+0,09 % 0,20 |
226,06 222,75 |
239,96 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
612,43 19:44 |
610,25 610,40 |
+0,33 % 2,03 |
618,00 610,19 |
342,43 Tsd. | |
TJX Companies Inc US8725401090 |
119,59 19:45 |
120,50 120,06 |
-0,39 % -0,47 |
121,13 119,48 |
1,76 Mio. |