S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 00:00
5.592,18
-0,60 %
(-33,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
T Rowe Price Group Inc US74144T1088 |
108,8450 18:44 |
108,4100 107,5100 |
+1,24 % 1,34 |
108,9300 107,3300 |
242,17 Tsd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
162,3700 18:44 |
160,4800 159,0000 |
+2,12 % 3,37 |
162,9800 160,2550 |
393,85 Tsd. | |
|
Tapestry Inc US8760301072 |
40,64 18:44 |
40,68 40,70 |
-0,15 % -0,06 |
40,83 40,11 |
673,05 Tsd. | |
|
Targa Resources Corporation US87612G1013 |
145,76 18:45 |
144,89 144,29 |
+1,02 % 1,47 |
145,91 143,64 |
353,01 Tsd. | |
|
Target Corp US87612E1064 |
153,73 18:43 |
156,26 156,86 |
-2,00 % -3,13 |
156,26 152,47 |
2,09 Mio. | |
|
TE Connectivity Ltd CH0102993182 |
153,04 18:44 |
152,14 151,24 |
+1,19 % 1,80 |
153,24 151,03 |
353,97 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
430,00 18:41 |
427,44 425,46 |
+1,07 % 4,54 |
430,00 425,30 |
68,58 Tsd. | |
|
Teleflex Inc US8793691069 |
244,78 18:40 |
243,74 241,92 |
+1,18 % 2,86 |
245,02 240,61 |
54,83 Tsd. | |
|
Teradyne Inc US8807701029 |
138,0450 18:45 |
134,1600 132,3100 |
+4,33 % 5,74 |
138,0900 133,7600 |
500,54 Tsd. | |
|
Tesla Inc US88160R1014 |
212,5000 18:44 |
209,8000 205,7500 |
+3,28 % 6,75 |
214,8900 209,0700 |
37,88 Mio. | |
|
Texas Instruments Incorporated US8825081040 |
214,0575 18:44 |
210,6400 207,7400 |
+3,04 % 6,32 |
214,1100 209,6500 |
1,80 Mio. | |
|
Textron Inc US8832031012 |
91,09 18:44 |
90,75 90,10 |
+1,10 % 0,99 |
91,11 89,89 |
164,09 Tsd. | |
|
The Travelers Companies Inc US89417E1091 |
226,22 18:43 |
225,21 224,40 |
+0,81 % 1,82 |
226,51 222,22 |
222,41 Tsd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
615,46 18:43 |
614,43 613,14 |
+0,38 % 2,32 |
615,51 609,66 |
270,50 Tsd. | |
|
TJX Companies Inc US8725401090 |
118,37 18:44 |
119,30 119,28 |
-0,77 % -0,92 |
119,94 118,18 |
1,58 Mio. |