S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
T Rowe Price Group Inc US74144T1088 |
105,2900 17:57 |
105,5300 104,9600 |
+0,31 % 0,33 |
106,2000 104,7301 |
410,83 Tsd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
161,3600 17:55 |
161,0600 160,5000 |
+0,54 % 0,86 |
161,4800 160,4300 |
151,97 Tsd. | |
|
Tapestry Inc US8760301072 |
40,64 17:56 |
40,81 40,52 |
+0,30 % 0,12 |
40,95 40,38 |
272,87 Tsd. | |
|
Targa Resources Corporation US87612G1013 |
145,91 17:56 |
145,00 146,29 |
-0,26 % -0,39 |
146,46 145,00 |
170,30 Tsd. | |
|
Target Corp US87612E1064 |
153,06 17:57 |
153,69 153,42 |
-0,23 % -0,36 |
154,15 152,41 |
702,48 Tsd. | |
|
TE Connectivity Ltd CH0102993182 |
152,50 17:57 |
152,65 151,49 |
+0,67 % 1,01 |
153,64 152,20 |
195,08 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
426,04 17:54 |
428,12 426,61 |
-0,13 % -0,57 |
429,80 425,29 |
24,51 Tsd. | |
|
Teleflex Inc US8793691069 |
243,28 17:57 |
244,72 243,54 |
-0,11 % -0,26 |
245,31 241,90 |
40,39 Tsd. | |
|
Teradyne Inc US8807701029 |
135,5500 17:57 |
136,8400 133,9600 |
+1,19 % 1,59 |
137,8100 135,1500 |
196,17 Tsd. | |
|
Tesla Inc US88160R1014 |
210,3500 17:57 |
208,6300 206,2800 |
+1,97 % 4,07 |
210,8300 207,0300 |
28,99 Mio. | |
|
Texas Instruments Incorporated US8825081040 |
213,0800 17:56 |
212,5800 211,0900 |
+0,94 % 1,99 |
214,4000 212,2825 |
906,02 Tsd. | |
|
Textron Inc US8832031012 |
89,74 17:57 |
90,37 90,20 |
-0,51 % -0,46 |
90,74 89,64 |
198,90 Tsd. | |
|
The Travelers Companies Inc US89417E1091 |
226,06 17:57 |
226,50 226,33 |
-0,12 % -0,27 |
227,64 225,56 |
110,16 Tsd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
609,93 17:57 |
616,11 611,68 |
-0,29 % -1,75 |
618,00 608,00 |
221,49 Tsd. | |
|
TJX Companies Inc US8725401090 |
116,61 17:57 |
117,50 117,37 |
-0,65 % -0,76 |
117,69 116,42 |
1,06 Mio. |