S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
T Rowe Price Group Inc US74144T1088 |
114,2100 22:00 |
113,3800 112,7000 |
+1,34 % 1,51 |
115,3300 113,3800 |
2,01 Mio. | |
|
TakeTwo Interactive Software Inc US8740541094 |
150,5300 22:00 |
151,1000 150,0000 |
+0,35 % 0,53 |
152,2500 150,3800 |
1,59 Mio. | |
|
Tapestry Inc US8760301072 |
40,09 22:10 |
39,71 39,77 |
+0,80 % 0,32 |
40,89 39,71 |
3,51 Mio. | |
|
Targa Resources Corporation US87612G1013 |
135,28 22:10 |
134,59 134,14 |
+0,85 % 1,14 |
136,48 134,05 |
1,56 Mio. | |
|
Target Corp US87612E1064 |
150,41 22:10 |
148,71 147,95 |
+1,66 % 2,46 |
152,40 147,93 |
5,68 Mio. | |
|
TE Connectivity Ltd CH0102993182 |
154,33 22:10 |
153,10 152,95 |
+0,90 % 1,38 |
156,23 151,35 |
1,90 Mio. | |
|
Teledyne Technologies Inc US8793601050 |
421,86 22:10 |
424,50 423,98 |
-0,50 % -2,12 |
429,83 420,91 |
316,29 Tsd. | |
|
Teleflex Inc US8793691069 |
220,92 22:10 |
221,99 222,71 |
-0,80 % -1,79 |
223,50 219,46 |
726,84 Tsd. | |
|
Teradyne Inc US8807701029 |
131,1600 22:00 |
126,7500 121,3400 |
+8,09 % 9,82 |
131,5800 125,9300 |
4,44 Mio. | |
|
Tesla Inc US88160R1014 |
232,0700 22:15 |
227,9000 222,6200 |
+4,24 % 9,45 |
234,6800 226,7875 |
67,31 Mio. | |
|
Texas Instruments Incorporated US8825081040 |
203,8100 22:00 |
204,4600 200,9900 |
+1,40 % 2,82 |
204,4600 199,4900 |
7,46 Mio. | |
|
Textron Inc US8832031012 |
92,90 22:10 |
92,60 92,06 |
+0,91 % 0,84 |
93,98 92,03 |
818,97 Tsd. | |
|
The Travelers Companies Inc US89417E1091 |
216,44 22:10 |
220,00 220,42 |
-1,81 % -3,98 |
220,90 216,34 |
1,43 Mio. | |
|
Thermo Fisher Scientific Inc US8835561023 |
613,34 22:10 |
614,23 615,06 |
-0,28 % -1,72 |
620,63 609,29 |
1,70 Mio. | |
|
TJX Companies Inc US8725401090 |
113,02 22:10 |
113,70 113,24 |
-0,19 % -0,22 |
113,83 112,94 |
4,36 Mio. |