S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
T Rowe Price Group Inc US74144T1088 |
103,9800 19:07 |
104,1500 104,4800 |
-0,48 % -0,50 |
105,2000 103,9300 |
340,93 Tsd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
158,6300 19:06 |
155,6300 155,9000 |
+1,75 % 2,73 |
158,6300 155,6300 |
320,03 Tsd. | |
|
Tapestry Inc US8760301072 |
41,31 19:06 |
41,33 41,57 |
-0,63 % -0,26 |
41,95 41,00 |
1,39 Mio. | |
|
Targa Resources Corporation US87612G1013 |
147,91 19:07 |
151,65 149,88 |
-1,31 % -1,97 |
152,42 146,20 |
1,24 Mio. | |
|
Target Corp US87612E1064 |
151,84 19:05 |
152,65 151,80 |
+0,03 % 0,04 |
153,74 148,87 |
1,71 Mio. | |
|
TE Connectivity Ltd CH0102993182 |
147,29 19:07 |
147,81 148,40 |
-0,75 % -1,11 |
148,69 146,99 |
628,20 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
424,15 19:05 |
420,70 420,00 |
+0,99 % 4,15 |
426,49 420,70 |
90,89 Tsd. | |
|
Teleflex Inc US8793691069 |
245,16 19:05 |
244,45 244,84 |
+0,13 % 0,32 |
247,99 244,45 |
71,83 Tsd. | |
|
Teradyne Inc US8807701029 |
127,4701 19:06 |
123,6400 124,5400 |
+2,35 % 2,93 |
128,4000 122,6300 |
575,90 Tsd. | |
|
Tesla Inc US88160R1014 |
222,1004 19:06 |
210,5900 210,6000 |
+5,46 % 11,50 |
222,2200 210,5700 |
56,27 Mio. | |
|
Texas Instruments Incorporated US8825081040 |
205,2050 19:07 |
201,6200 201,8300 |
+1,67 % 3,38 |
205,5700 200,2900 |
2,09 Mio. | |
|
Textron Inc US8832031012 |
88,62 19:06 |
88,75 88,94 |
-0,36 % -0,32 |
89,66 88,39 |
373,46 Tsd. | |
|
The Travelers Companies Inc US89417E1091 |
229,95 19:06 |
229,63 227,87 |
+0,91 % 2,08 |
231,77 228,97 |
498,91 Tsd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
605,11 19:05 |
605,66 606,43 |
-0,22 % -1,33 |
610,92 604,23 |
306,71 Tsd. | |
|
TJX Companies Inc US8725401090 |
116,71 19:07 |
117,09 117,54 |
-0,71 % -0,83 |
117,82 116,66 |
1,78 Mio. |