S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
112,7400 17:59 |
111,7800 112,0800 |
+0,59 % 0,66 |
112,7675 110,3155 |
521,69 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
151,0800 17:59 |
151,4100 150,7450 |
+0,22 % 0,34 |
151,9200 150,3600 |
295,77 Tsd. | |
Tapestry Inc US8760301072 |
40,69 17:59 |
40,72 40,82 |
-0,32 % -0,13 |
40,80 40,16 |
600,10 Tsd. | |
Targa Resources Corporation US87612G1013 |
132,03 17:58 |
132,27 131,57 |
+0,35 % 0,46 |
132,63 131,12 |
288,47 Tsd. | |
Target Corp US87612E1064 |
146,98 17:59 |
147,38 149,00 |
-1,36 % -2,02 |
147,90 145,14 |
1,13 Mio. | |
TE Connectivity Ltd CH0102993182 |
155,52 17:58 |
156,38 156,38 |
-0,55 % -0,86 |
156,67 154,37 |
436,76 Tsd. | |
Teledyne Technologies Inc US8793601050 |
422,67 17:54 |
422,20 421,56 |
+0,26 % 1,11 |
424,00 421,01 |
57,37 Tsd. | |
Teleflex Inc US8793691069 |
221,86 17:56 |
220,51 220,30 |
+0,71 % 1,56 |
222,27 218,42 |
58,52 Tsd. | |
Teradyne Inc US8807701029 |
129,0100 17:59 |
128,3700 126,4600 |
+2,02 % 2,55 |
130,2700 127,1400 |
474,94 Tsd. | |
Tesla Inc US88160R1014 |
230,2672 17:58 |
224,9000 219,8000 |
+4,76 % 10,47 |
234,2700 224,7000 |
70,92 Mio. | |
Texas Instruments Incorporated US8825081040 |
201,9500 17:58 |
203,2700 201,9900 |
-0,02 % -0,04 |
204,1300 200,7600 |
1,09 Mio. | |
Textron Inc US8832031012 |
92,06 17:59 |
92,11 92,06 |
+0,00 % 0,00 |
92,42 91,11 |
173,20 Tsd. | |
The Travelers Companies Inc US89417E1091 |
214,93 17:56 |
214,00 213,85 |
+0,51 % 1,08 |
214,93 212,54 |
200,58 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
600,16 17:58 |
604,25 607,14 |
-1,15 % -6,98 |
605,05 595,20 |
507,98 Tsd. | |
TJX Companies Inc US8725401090 |
112,50 17:59 |
111,81 111,83 |
+0,59 % 0,67 |
112,51 111,18 |
690,59 Tsd. |