S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
112,5500 20:00 |
111,7800 112,0800 |
+0,42 % 0,47 |
112,9900 110,3155 |
998,54 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
150,5950 20:02 |
151,4100 150,7450 |
-0,10 % -0,15 |
151,9200 150,3600 |
525,91 Tsd. | |
Tapestry Inc US8760301072 |
40,55 20:02 |
40,72 40,82 |
-0,67 % -0,27 |
40,81 40,16 |
996,57 Tsd. | |
Targa Resources Corporation US87612G1013 |
131,82 20:02 |
132,27 131,57 |
+0,19 % 0,25 |
132,63 131,12 |
472,84 Tsd. | |
Target Corp US87612E1064 |
146,86 20:02 |
147,38 149,00 |
-1,44 % -2,14 |
147,90 145,14 |
1,48 Mio. | |
TE Connectivity Ltd CH0102993182 |
155,37 20:01 |
156,38 156,38 |
-0,65 % -1,01 |
156,67 154,37 |
641,40 Tsd. | |
Teledyne Technologies Inc US8793601050 |
421,85 20:00 |
422,20 421,56 |
+0,07 % 0,29 |
424,01 421,01 |
101,99 Tsd. | |
Teleflex Inc US8793691069 |
221,57 20:02 |
220,51 220,30 |
+0,58 % 1,27 |
222,77 218,42 |
95,45 Tsd. | |
Teradyne Inc US8807701029 |
128,5200 20:02 |
128,3700 126,4600 |
+1,63 % 2,06 |
130,2700 127,1400 |
685,53 Tsd. | |
Tesla Inc US88160R1014 |
231,7800 20:02 |
224,9000 219,8000 |
+5,45 % 11,98 |
234,2700 224,7000 |
100,84 Mio. | |
Texas Instruments Incorporated US8825081040 |
201,8900 20:01 |
203,2700 201,9900 |
-0,05 % -0,10 |
204,1300 200,7600 |
1,49 Mio. | |
Textron Inc US8832031012 |
91,52 20:01 |
92,11 92,06 |
-0,59 % -0,54 |
92,42 91,11 |
330,32 Tsd. | |
The Travelers Companies Inc US89417E1091 |
214,24 19:59 |
214,00 213,85 |
+0,18 % 0,39 |
215,06 212,54 |
292,92 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
603,88 20:00 |
604,25 607,14 |
-0,54 % -3,26 |
605,05 595,20 |
677,79 Tsd. | |
TJX Companies Inc US8725401090 |
112,68 20:02 |
111,81 111,83 |
+0,76 % 0,85 |
112,83 111,18 |
1,09 Mio. |