S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
T Rowe Price Group Inc US74144T1088 |
103,7052 19:06 |
102,9300 101,6900 |
+1,98 % 2,02 |
103,8250 102,2225 |
379,43 Tsd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
154,5600 19:05 |
155,4400 156,6100 |
-1,31 % -2,05 |
155,7000 149,8600 |
1,18 Mio. | |
|
Tapestry Inc US8760301072 |
42,01 19:06 |
40,47 40,36 |
+4,09 % 1,65 |
42,08 40,24 |
1,42 Mio. | |
|
Targa Resources Corporation US87612G1013 |
144,74 19:06 |
147,41 146,75 |
-1,37 % -2,01 |
148,23 144,19 |
1,14 Mio. | |
|
Target Corp US87612E1064 |
151,59 19:06 |
151,37 151,28 |
+0,20 % 0,31 |
152,92 151,17 |
1,52 Mio. | |
|
TE Connectivity Ltd CH0102993182 |
145,95 19:06 |
145,03 143,38 |
+1,79 % 2,57 |
146,10 143,45 |
614,81 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
429,54 19:02 |
424,61 421,77 |
+1,84 % 7,77 |
431,16 422,18 |
62,54 Tsd. | |
|
Teleflex Inc US8793691069 |
248,14 19:04 |
244,98 244,53 |
+1,48 % 3,61 |
248,14 244,98 |
103,47 Tsd. | |
|
Teradyne Inc US8807701029 |
124,2100 19:06 |
123,8800 121,4500 |
+2,27 % 2,76 |
124,8250 121,9500 |
445,67 Tsd. | |
|
Tesla Inc US88160R1014 |
218,1700 19:06 |
216,2000 210,7300 |
+3,53 % 7,44 |
219,8700 213,6700 |
46,09 Mio. | |
|
Texas Instruments Incorporated US8825081040 |
201,3100 19:05 |
202,0900 197,4500 |
+1,95 % 3,86 |
202,2900 198,9900 |
1,73 Mio. | |
|
Textron Inc US8832031012 |
87,54 19:05 |
86,26 85,71 |
+2,14 % 1,83 |
87,65 86,09 |
378,70 Tsd. | |
|
The Travelers Companies Inc US89417E1091 |
242,35 19:06 |
236,93 234,46 |
+3,37 % 7,89 |
242,89 235,85 |
729,40 Tsd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
619,68 19:04 |
614,51 611,33 |
+1,37 % 8,35 |
621,33 614,10 |
348,67 Tsd. | |
|
TJX Companies Inc US8725401090 |
117,54 19:05 |
116,00 115,62 |
+1,66 % 1,92 |
117,73 115,90 |
1,44 Mio. |