S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
101,5950 16:14 |
103,4800 103,7400 |
-2,07 % -2,15 |
103,5450 101,5950 |
109,17 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
152,3800 16:14 |
153,7700 154,8500 |
-1,60 % -2,47 |
153,8350 152,2800 |
105,74 Tsd. | |
Tapestry Inc US8760301072 |
40,83 16:15 |
41,06 41,17 |
-0,83 % -0,34 |
41,06 40,70 |
183,97 Tsd. | |
Targa Resources Corporation US87612G1013 |
142,75 16:14 |
144,05 144,18 |
-0,99 % -1,43 |
144,37 142,60 |
187,89 Tsd. | |
Target Corp US87612E1064 |
145,74 16:14 |
147,25 148,01 |
-1,54 % -2,28 |
147,97 145,53 |
596,31 Tsd. | |
TE Connectivity Ltd CH0102993182 |
141,43 16:15 |
143,77 144,00 |
-1,78 % -2,57 |
143,89 141,43 |
195,00 Tsd. | |
Teledyne Technologies Inc US8793601050 |
418,15 16:13 |
425,47 427,71 |
-2,24 % -9,57 |
425,47 417,53 |
12,84 Tsd. | |
Teleflex Inc US8793691069 |
240,87 16:11 |
245,52 246,80 |
-2,40 % -5,93 |
245,52 240,74 |
11,92 Tsd. | |
Teradyne Inc US8807701029 |
125,3703 16:15 |
125,7800 125,3700 |
+0,00 % 0,00 |
127,5400 125,3703 |
83,96 Tsd. | |
Tesla Inc US88160R1014 |
221,7000 16:14 |
224,5500 226,1700 |
-1,98 % -4,47 |
224,5500 219,7300 |
19,80 Mio. | |
Texas Instruments Incorporated US8825081040 |
197,1900 16:14 |
199,7000 199,8000 |
-1,31 % -2,61 |
200,3900 196,6800 |
417,87 Tsd. | |
Textron Inc US8832031012 |
84,69 16:13 |
86,34 86,53 |
-2,13 % -1,85 |
86,40 84,52 |
54,86 Tsd. | |
The Travelers Companies Inc US89417E1091 |
232,24 16:14 |
238,44 238,85 |
-2,77 % -6,61 |
239,47 231,69 |
316,36 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
614,48 16:13 |
622,08 624,21 |
-1,56 % -9,74 |
623,00 613,39 |
107,33 Tsd. | |
TJX Companies Inc US8725401090 |
116,74 16:15 |
117,93 117,83 |
-0,93 % -1,09 |
117,93 116,74 |
402,51 Tsd. |