S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
103,2750 20:13 |
103,7300 103,5400 |
-0,26 % -0,27 |
103,8300 102,0300 |
426,37 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
155,4700 20:13 |
157,1000 156,3200 |
-0,54 % -0,85 |
157,4250 153,9750 |
309,13 Tsd. | |
Tapestry Inc US8760301072 |
40,88 20:13 |
41,05 41,29 |
-0,99 % -0,41 |
41,08 40,32 |
840,84 Tsd. | |
Targa Resources Corporation US87612G1013 |
143,28 20:13 |
144,42 143,93 |
-0,45 % -0,65 |
145,20 143,16 |
899,91 Tsd. | |
Target Corp US87612E1064 |
148,28 20:13 |
150,59 150,59 |
-1,53 % -2,31 |
150,78 147,87 |
1,89 Mio. | |
TE Connectivity Ltd CH0102993182 |
143,88 20:13 |
144,65 144,82 |
-0,65 % -0,94 |
145,38 143,62 |
949,30 Tsd. | |
Teledyne Technologies Inc US8793601050 |
427,52 20:13 |
425,30 424,26 |
+0,77 % 3,26 |
428,03 422,91 |
62,72 Tsd. | |
Teleflex Inc US8793691069 |
244,85 20:13 |
245,33 245,04 |
-0,08 % -0,19 |
247,50 244,21 |
90,66 Tsd. | |
Teradyne Inc US8807701029 |
123,8125 20:13 |
124,7000 124,2000 |
-0,31 % -0,39 |
125,3000 121,9100 |
335,62 Tsd. | |
Tesla Inc US88160R1014 |
222,7300 20:13 |
220,0700 216,2700 |
+2,99 % 6,46 |
226,4000 218,6377 |
59,98 Mio. | |
Texas Instruments Incorporated US8825081040 |
198,9900 20:13 |
201,1700 201,1700 |
-1,08 % -2,18 |
201,2750 197,0300 |
1,67 Mio. | |
Textron Inc US8832031012 |
86,43 20:13 |
87,00 86,88 |
-0,52 % -0,45 |
87,06 85,60 |
350,19 Tsd. | |
The Travelers Companies Inc US89417E1091 |
239,15 20:12 |
240,35 241,10 |
-0,81 % -1,95 |
242,77 238,50 |
693,27 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
621,67 20:14 |
620,62 620,42 |
+0,20 % 1,25 |
627,88 618,25 |
718,88 Tsd. | |
TJX Companies Inc US8725401090 |
117,79 20:13 |
117,45 117,07 |
+0,62 % 0,72 |
117,93 116,85 |
1,83 Mio. |