S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
102,2612 15:56 |
103,4800 103,7400 |
-1,43 % -1,48 |
103,5450 102,0600 |
73,52 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
153,3350 15:56 |
153,7700 154,8500 |
-0,98 % -1,52 |
153,7700 152,8100 |
57,02 Tsd. | |
Tapestry Inc US8760301072 |
40,87 15:56 |
41,06 41,17 |
-0,73 % -0,30 |
41,06 40,70 |
82,73 Tsd. | |
Targa Resources Corporation US87612G1013 |
143,72 15:55 |
144,05 144,18 |
-0,32 % -0,46 |
144,37 143,59 |
74,46 Tsd. | |
Target Corp US87612E1064 |
146,02 15:56 |
147,25 148,01 |
-1,35 % -1,99 |
147,97 145,64 |
417,00 Tsd. | |
TE Connectivity Ltd CH0102993182 |
142,53 15:56 |
143,77 144,00 |
-1,02 % -1,48 |
143,89 142,33 |
93,74 Tsd. | |
Teledyne Technologies Inc US8793601050 |
420,60 15:51 |
425,47 427,71 |
-1,66 % -7,11 |
425,47 420,59 |
6,48 Tsd. | |
Teleflex Inc US8793691069 |
242,12 15:56 |
245,52 246,80 |
-1,90 % -4,68 |
245,52 242,12 |
7,40 Tsd. | |
Teradyne Inc US8807701029 |
126,0650 15:56 |
125,7800 125,3700 |
+0,55 % 0,70 |
127,5400 125,7150 |
57,87 Tsd. | |
Tesla Inc US88160R1014 |
222,7092 15:56 |
224,5500 226,1700 |
-1,53 % -3,46 |
224,5500 219,7300 |
14,89 Mio. | |
Texas Instruments Incorporated US8825081040 |
197,6200 15:57 |
199,7000 199,8000 |
-1,09 % -2,18 |
200,3900 197,3700 |
245,61 Tsd. | |
Textron Inc US8832031012 |
85,10 15:56 |
86,34 86,53 |
-1,65 % -1,43 |
86,40 84,85 |
34,76 Tsd. | |
The Travelers Companies Inc US89417E1091 |
233,84 15:56 |
238,44 238,85 |
-2,10 % -5,02 |
239,47 233,84 |
187,96 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
614,98 15:56 |
622,08 624,21 |
-1,48 % -9,23 |
623,00 614,43 |
61,31 Tsd. | |
TJX Companies Inc US8725401090 |
117,31 15:56 |
117,93 117,83 |
-0,45 % -0,53 |
117,93 116,87 |
268,92 Tsd. |