S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
102,4800 18:11 |
103,7300 103,5400 |
-1,02 % -1,06 |
103,8300 102,0300 |
295,47 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
154,1200 18:10 |
157,1000 156,3200 |
-1,41 % -2,20 |
157,4250 154,0500 |
202,09 Tsd. | |
Tapestry Inc US8760301072 |
40,83 18:10 |
41,05 41,29 |
-1,11 % -0,46 |
41,08 40,32 |
497,04 Tsd. | |
Targa Resources Corporation US87612G1013 |
144,56 18:11 |
144,42 143,93 |
+0,44 % 0,63 |
145,20 143,47 |
504,60 Tsd. | |
Target Corp US87612E1064 |
148,22 18:11 |
150,59 150,59 |
-1,57 % -2,37 |
150,78 147,93 |
1,20 Mio. | |
TE Connectivity Ltd CH0102993182 |
143,91 18:11 |
144,65 144,82 |
-0,63 % -0,91 |
145,38 143,62 |
658,01 Tsd. | |
Teledyne Technologies Inc US8793601050 |
424,68 18:07 |
425,30 424,26 |
+0,10 % 0,42 |
427,33 422,91 |
37,76 Tsd. | |
Teleflex Inc US8793691069 |
245,74 18:11 |
245,33 245,04 |
+0,29 % 0,70 |
247,50 244,21 |
56,40 Tsd. | |
Teradyne Inc US8807701029 |
122,6950 18:10 |
124,7000 124,2000 |
-1,21 % -1,51 |
125,3000 121,9100 |
223,10 Tsd. | |
Tesla Inc US88160R1014 |
219,5822 18:11 |
220,0700 216,2700 |
+1,53 % 3,31 |
226,4000 219,1000 |
45,57 Mio. | |
Texas Instruments Incorporated US8825081040 |
197,6900 18:11 |
201,1700 201,1700 |
-1,73 % -3,48 |
201,2750 197,0300 |
919,63 Tsd. | |
Textron Inc US8832031012 |
85,88 18:11 |
87,00 86,88 |
-1,15 % -1,00 |
87,06 85,60 |
196,56 Tsd. | |
The Travelers Companies Inc US89417E1091 |
238,68 18:10 |
240,35 241,10 |
-1,01 % -2,43 |
242,77 238,60 |
443,10 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
619,04 18:11 |
620,62 620,42 |
-0,22 % -1,39 |
627,88 618,42 |
528,20 Tsd. | |
TJX Companies Inc US8725401090 |
117,49 18:10 |
117,45 117,07 |
+0,35 % 0,42 |
117,86 116,85 |
1,13 Mio. |