S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
T Rowe Price Group Inc US74144T1088 |
103,2250 15:53 |
102,9300 101,6900 |
+1,51 % 1,54 |
103,2300 102,2225 |
78,50 Tsd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
153,5225 15:53 |
155,4400 156,6100 |
-1,97 % -3,09 |
155,7000 149,8600 |
360,53 Tsd. | |
|
Tapestry Inc US8760301072 |
40,70 15:54 |
40,47 40,36 |
+0,84 % 0,34 |
40,74 40,24 |
103,05 Tsd. | |
|
Targa Resources Corporation US87612G1013 |
145,50 15:53 |
147,41 146,75 |
-0,85 % -1,25 |
148,23 145,22 |
425,19 Tsd. | |
|
Target Corp US87612E1064 |
151,76 15:54 |
151,37 151,28 |
+0,32 % 0,48 |
152,26 151,37 |
508,93 Tsd. | |
|
TE Connectivity Ltd CH0102993182 |
145,13 15:53 |
145,03 143,38 |
+1,22 % 1,75 |
145,21 143,45 |
87,51 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
425,32 15:54 |
424,61 421,77 |
+0,84 % 3,55 |
425,67 422,18 |
8,10 Tsd. | |
|
Teleflex Inc US8793691069 |
245,94 15:52 |
244,98 244,53 |
+0,58 % 1,41 |
247,00 244,98 |
9,65 Tsd. | |
|
Teradyne Inc US8807701029 |
123,3000 15:53 |
123,8800 121,4500 |
+1,52 % 1,85 |
124,3800 123,3000 |
55,00 Tsd. | |
|
Tesla Inc US88160R1014 |
215,9000 15:53 |
216,2000 210,7300 |
+2,45 % 5,17 |
219,0600 213,6700 |
14,14 Mio. | |
|
Texas Instruments Incorporated US8825081040 |
200,8000 15:54 |
202,0900 197,4500 |
+1,70 % 3,35 |
202,2900 200,5200 |
610,19 Tsd. | |
|
Textron Inc US8832031012 |
86,34 15:53 |
86,26 85,71 |
+0,74 % 0,63 |
86,50 86,09 |
38,10 Tsd. | |
|
The Travelers Companies Inc US89417E1091 |
236,36 15:53 |
236,93 234,46 |
+0,81 % 1,90 |
238,03 235,95 |
118,68 Tsd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
618,12 15:54 |
614,51 611,33 |
+1,11 % 6,79 |
618,44 614,10 |
66,41 Tsd. | |
|
TJX Companies Inc US8725401090 |
116,87 15:53 |
116,00 115,62 |
+1,08 % 1,25 |
117,02 115,90 |
329,40 Tsd. |