S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 22:20
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
112,0300 01.08.24 |
113,9300 114,2100 |
-1,91 % -2,18 |
114,4750 111,1100 |
1,28 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
145,9600 01.08.24 |
150,1600 150,5300 |
-3,04 % -4,57 |
150,2300 144,9600 |
1,68 Mio. | |
Tapestry Inc US8760301072 |
39,15 01.08.24 |
40,28 40,09 |
-2,34 % -0,94 |
40,40 38,86 |
2,46 Mio. | |
Targa Resources Corporation US87612G1013 |
136,10 01.08.24 |
135,35 135,28 |
+0,61 % 0,82 |
139,35 134,30 |
2,29 Mio. | |
Target Corp US87612E1064 |
147,02 01.08.24 |
151,21 150,41 |
-2,25 % -3,39 |
151,35 146,08 |
3,78 Mio. | |
TE Connectivity Ltd CH0102993182 |
150,31 01.08.24 |
155,04 154,33 |
-2,60 % -4,02 |
156,18 149,25 |
1,76 Mio. | |
Teledyne Technologies Inc US8793601050 |
418,18 01.08.24 |
422,42 421,86 |
-0,87 % -3,68 |
424,50 414,65 |
222,23 Tsd. | |
Teleflex Inc US8793691069 |
235,95 01.08.24 |
226,73 220,92 |
+6,80 % 15,03 |
243,88 226,73 |
771,48 Tsd. | |
Teradyne Inc US8807701029 |
121,7400 01.08.24 |
128,7700 131,1600 |
-7,18 % -9,42 |
131,6150 119,6500 |
3,95 Mio. | |
Tesla Inc US88160R1014 |
216,8600 01.08.24 |
227,6900 232,0700 |
-6,55 % -15,21 |
231,8670 214,3328 |
83,86 Mio. | |
Texas Instruments Incorporated US8825081040 |
193,3300 01.08.24 |
201,7500 203,8100 |
-5,14 % -10,48 |
204,1200 190,9600 |
7,96 Mio. | |
Textron Inc US8832031012 |
90,60 01.08.24 |
92,84 92,90 |
-2,48 % -2,30 |
93,66 89,78 |
995,70 Tsd. | |
The Travelers Companies Inc US89417E1091 |
212,05 01.08.24 |
218,22 216,44 |
-2,03 % -4,39 |
218,95 210,85 |
1,59 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
621,77 01.08.24 |
616,40 613,34 |
+1,37 % 8,43 |
622,30 612,87 |
1,46 Mio. | |
TJX Companies Inc US8725401090 |
113,66 01.08.24 |
113,79 113,02 |
+0,57 % 0,64 |
113,96 112,70 |
3,13 Mio. |