S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
T Rowe Price Group Inc US74144T1088 |
103,0200 16:00 |
103,7300 103,5400 |
-0,50 % -0,52 |
103,8300 102,7100 |
42,73 Tsd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
156,0350 16:00 |
157,1000 156,3200 |
-0,18 % -0,29 |
157,4250 155,9400 |
41,10 Tsd. | |
|
Tapestry Inc US8760301072 |
40,58 16:00 |
41,05 41,29 |
-1,72 % -0,71 |
41,08 40,51 |
96,01 Tsd. | |
|
Targa Resources Corporation US87612G1013 |
143,91 16:00 |
144,42 143,93 |
-0,01 % -0,02 |
145,19 143,58 |
132,15 Tsd. | |
|
Target Corp US87612E1064 |
150,14 16:01 |
150,59 150,59 |
-0,30 % -0,45 |
150,78 149,07 |
291,62 Tsd. | |
|
TE Connectivity Ltd CH0102993182 |
144,86 16:00 |
144,65 144,82 |
+0,03 % 0,04 |
145,38 143,90 |
169,91 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
424,51 16:00 |
425,30 424,26 |
+0,06 % 0,25 |
425,30 423,92 |
6,50 Tsd. | |
|
Teleflex Inc US8793691069 |
245,61 15:58 |
245,33 245,04 |
+0,23 % 0,57 |
247,07 244,21 |
11,57 Tsd. | |
|
Teradyne Inc US8807701029 |
123,3050 16:00 |
124,7000 124,2000 |
-0,72 % -0,90 |
125,3000 122,2250 |
62,84 Tsd. | |
|
Tesla Inc US88160R1014 |
226,2042 16:01 |
220,0700 216,2700 |
+4,59 % 9,93 |
226,3300 219,1000 |
19,16 Mio. | |
|
Texas Instruments Incorporated US8825081040 |
199,3100 16:00 |
201,1700 201,1700 |
-0,92 % -1,86 |
201,2750 198,9000 |
224,08 Tsd. | |
|
Textron Inc US8832031012 |
86,42 16:00 |
87,00 86,88 |
-0,53 % -0,46 |
87,06 86,27 |
41,91 Tsd. | |
|
The Travelers Companies Inc US89417E1091 |
240,00 16:01 |
240,35 241,10 |
-0,46 % -1,10 |
242,77 239,18 |
112,13 Tsd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
623,88 16:00 |
620,62 620,42 |
+0,56 % 3,46 |
624,75 618,90 |
214,90 Tsd. | |
|
TJX Companies Inc US8725401090 |
117,45 16:01 |
117,45 117,07 |
+0,32 % 0,38 |
117,86 116,85 |
329,17 Tsd. |