S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
102,0450 16:01 |
103,4800 103,7400 |
-1,63 % -1,70 |
103,5450 101,9700 |
87,74 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
153,3100 16:02 |
153,7700 154,8500 |
-0,99 % -1,54 |
153,8350 152,8100 |
78,87 Tsd. | |
Tapestry Inc US8760301072 |
40,90 16:01 |
41,06 41,17 |
-0,66 % -0,27 |
41,06 40,70 |
113,57 Tsd. | |
Targa Resources Corporation US87612G1013 |
143,43 16:01 |
144,05 144,18 |
-0,52 % -0,76 |
144,37 143,36 |
114,69 Tsd. | |
Target Corp US87612E1064 |
145,91 16:02 |
147,25 148,01 |
-1,42 % -2,10 |
147,97 145,64 |
482,52 Tsd. | |
TE Connectivity Ltd CH0102993182 |
142,13 16:01 |
143,77 144,00 |
-1,30 % -1,87 |
143,89 141,92 |
116,21 Tsd. | |
Teledyne Technologies Inc US8793601050 |
420,97 15:59 |
425,47 427,71 |
-1,58 % -6,74 |
425,47 419,62 |
8,40 Tsd. | |
Teleflex Inc US8793691069 |
241,39 16:01 |
245,52 246,80 |
-2,19 % -5,42 |
245,52 241,39 |
8,31 Tsd. | |
Teradyne Inc US8807701029 |
126,0000 16:01 |
125,7800 125,3700 |
+0,50 % 0,63 |
127,5400 125,5600 |
65,93 Tsd. | |
Tesla Inc US88160R1014 |
221,8900 16:02 |
224,5500 226,1700 |
-1,89 % -4,28 |
224,5500 219,7300 |
16,61 Mio. | |
Texas Instruments Incorporated US8825081040 |
197,2900 16:01 |
199,7000 199,8000 |
-1,26 % -2,51 |
200,3900 196,6800 |
316,12 Tsd. | |
Textron Inc US8832031012 |
84,82 16:02 |
86,34 86,53 |
-1,98 % -1,72 |
86,40 84,74 |
43,13 Tsd. | |
The Travelers Companies Inc US89417E1091 |
234,01 16:01 |
238,44 238,85 |
-2,03 % -4,85 |
239,47 233,55 |
236,94 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
614,47 16:01 |
622,08 624,21 |
-1,56 % -9,74 |
623,00 614,43 |
69,16 Tsd. | |
TJX Companies Inc US8725401090 |
117,07 16:01 |
117,93 117,83 |
-0,65 % -0,77 |
117,93 116,87 |
309,48 Tsd. |