S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
104,2400 19:03 |
104,3900 104,1100 |
+0,12 % 0,13 |
104,6700 102,6300 |
585,45 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
153,9250 19:03 |
152,7700 152,3400 |
+1,04 % 1,59 |
153,9250 152,2770 |
386,43 Tsd. | |
Tapestry Inc US8760301072 |
41,81 19:03 |
41,84 41,75 |
+0,14 % 0,06 |
42,32 41,38 |
840,40 Tsd. | |
Targa Resources Corporation US87612G1013 |
148,13 19:03 |
145,17 144,72 |
+2,36 % 3,41 |
148,22 144,90 |
396,83 Tsd. | |
Target Corp US87612E1064 |
148,23 19:03 |
147,35 147,29 |
+0,64 % 0,94 |
148,57 146,61 |
1,11 Mio. | |
TE Connectivity Ltd CH0102993182 |
143,30 19:03 |
143,35 144,24 |
-0,65 % -0,94 |
143,58 142,29 |
845,78 Tsd. | |
Teledyne Technologies Inc US8793601050 |
423,47 19:03 |
424,65 425,67 |
-0,52 % -2,21 |
425,00 418,91 |
48,40 Tsd. | |
Teleflex Inc US8793691069 |
243,21 18:48 |
244,09 244,53 |
-0,54 % -1,32 |
244,37 241,02 |
63,80 Tsd. | |
Teradyne Inc US8807701029 |
128,8500 19:02 |
130,9600 131,5100 |
-2,02 % -2,66 |
131,4400 127,2850 |
449,88 Tsd. | |
Tesla Inc US88160R1014 |
229,4866 19:02 |
224,6600 228,1300 |
+0,59 % 1,36 |
231,4500 223,8300 |
48,00 Mio. | |
Texas Instruments Incorporated US8825081040 |
197,1250 19:02 |
201,6000 202,4100 |
-2,61 % -5,29 |
202,0000 196,2900 |
2,74 Mio. | |
Textron Inc US8832031012 |
86,63 19:02 |
86,18 86,44 |
+0,22 % 0,19 |
86,88 85,71 |
223,45 Tsd. | |
The Travelers Companies Inc US89417E1091 |
233,50 18:59 |
230,45 231,30 |
+0,95 % 2,20 |
233,55 230,35 |
279,03 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
610,48 19:02 |
615,71 618,46 |
-1,29 % -7,98 |
619,31 604,18 |
527,10 Tsd. | |
TJX Companies Inc US8725401090 |
118,00 19:03 |
117,82 117,85 |
+0,13 % 0,15 |
118,23 117,64 |
1,07 Mio. |