S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
102,7200 16:03 |
103,7300 103,5400 |
-0,79 % -0,82 |
103,8300 102,6000 |
48,77 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
156,0500 16:05 |
157,1000 156,3200 |
-0,17 % -0,27 |
157,4250 155,9400 |
44,88 Tsd. | |
Tapestry Inc US8760301072 |
40,59 16:03 |
41,05 41,29 |
-1,70 % -0,70 |
41,08 40,51 |
117,46 Tsd. | |
Targa Resources Corporation US87612G1013 |
144,32 16:04 |
144,42 143,93 |
+0,27 % 0,39 |
145,19 143,58 |
137,22 Tsd. | |
Target Corp US87612E1064 |
149,98 16:04 |
150,59 150,59 |
-0,41 % -0,61 |
150,78 149,07 |
311,90 Tsd. | |
TE Connectivity Ltd CH0102993182 |
144,44 16:05 |
144,65 144,82 |
-0,26 % -0,38 |
145,38 143,90 |
201,81 Tsd. | |
Teledyne Technologies Inc US8793601050 |
423,88 16:04 |
425,30 424,26 |
-0,09 % -0,38 |
425,30 423,88 |
7,17 Tsd. | |
Teleflex Inc US8793691069 |
244,98 16:02 |
245,33 245,04 |
-0,02 % -0,06 |
247,07 244,21 |
12,99 Tsd. | |
Teradyne Inc US8807701029 |
123,5300 16:03 |
124,7000 124,2000 |
-0,54 % -0,67 |
125,3000 122,2250 |
66,62 Tsd. | |
Tesla Inc US88160R1014 |
225,8200 16:04 |
220,0700 216,2700 |
+4,42 % 9,55 |
226,4000 219,1000 |
20,51 Mio. | |
Texas Instruments Incorporated US8825081040 |
199,4200 16:04 |
201,1700 201,1700 |
-0,87 % -1,75 |
201,2750 198,9000 |
258,92 Tsd. | |
Textron Inc US8832031012 |
86,10 16:03 |
87,00 86,88 |
-0,90 % -0,79 |
87,06 86,04 |
46,13 Tsd. | |
The Travelers Companies Inc US89417E1091 |
239,88 16:04 |
240,35 241,10 |
-0,51 % -1,22 |
242,77 239,18 |
132,69 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
622,35 16:05 |
620,62 620,42 |
+0,31 % 1,93 |
624,75 618,90 |
226,48 Tsd. | |
TJX Companies Inc US8725401090 |
117,28 16:04 |
117,45 117,07 |
+0,18 % 0,21 |
117,86 116,85 |
364,46 Tsd. |