S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
102,4100 18:07 |
103,7300 103,5400 |
-1,09 % -1,13 |
103,8300 102,0300 |
289,88 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
154,1600 18:09 |
157,1000 156,3200 |
-1,38 % -2,16 |
157,4250 154,0500 |
201,24 Tsd. | |
Tapestry Inc US8760301072 |
40,86 18:09 |
41,05 41,29 |
-1,04 % -0,43 |
41,08 40,32 |
491,36 Tsd. | |
Targa Resources Corporation US87612G1013 |
144,49 18:08 |
144,42 143,93 |
+0,39 % 0,56 |
145,20 143,47 |
500,22 Tsd. | |
Target Corp US87612E1064 |
148,11 18:07 |
150,59 150,59 |
-1,65 % -2,48 |
150,78 147,93 |
1,18 Mio. | |
TE Connectivity Ltd CH0102993182 |
143,88 18:07 |
144,65 144,82 |
-0,65 % -0,94 |
145,38 143,62 |
653,62 Tsd. | |
Teledyne Technologies Inc US8793601050 |
424,68 18:07 |
425,30 424,26 |
+0,10 % 0,42 |
427,33 422,91 |
37,59 Tsd. | |
Teleflex Inc US8793691069 |
246,00 18:05 |
245,33 245,04 |
+0,39 % 0,96 |
247,50 244,21 |
56,13 Tsd. | |
Teradyne Inc US8807701029 |
122,6700 18:09 |
124,7000 124,2000 |
-1,23 % -1,53 |
125,3000 121,9100 |
222,11 Tsd. | |
Tesla Inc US88160R1014 |
220,1500 18:08 |
220,0700 216,2700 |
+1,79 % 3,88 |
226,4000 219,1000 |
44,77 Mio. | |
Texas Instruments Incorporated US8825081040 |
197,5400 18:07 |
201,1700 201,1700 |
-1,80 % -3,63 |
201,2750 197,0300 |
913,65 Tsd. | |
Textron Inc US8832031012 |
85,92 18:08 |
87,00 86,88 |
-1,10 % -0,96 |
87,06 85,60 |
194,81 Tsd. | |
The Travelers Companies Inc US89417E1091 |
238,67 18:09 |
240,35 241,10 |
-1,01 % -2,44 |
242,77 238,60 |
441,84 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
618,82 18:08 |
620,62 620,42 |
-0,26 % -1,60 |
627,88 618,47 |
516,65 Tsd. | |
TJX Companies Inc US8725401090 |
117,47 18:09 |
117,45 117,07 |
+0,34 % 0,40 |
117,86 116,85 |
1,13 Mio. |