S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
102,9850 15:59 |
103,7300 103,5400 |
-0,54 % -0,56 |
103,8300 102,7100 |
41,91 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
156,0350 16:00 |
157,1000 156,3200 |
-0,18 % -0,29 |
157,4250 155,9400 |
41,10 Tsd. | |
Tapestry Inc US8760301072 |
40,65 15:59 |
41,05 41,29 |
-1,55 % -0,64 |
41,08 40,51 |
88,46 Tsd. | |
Targa Resources Corporation US87612G1013 |
143,87 15:59 |
144,42 143,93 |
-0,05 % -0,07 |
145,19 143,58 |
128,65 Tsd. | |
Target Corp US87612E1064 |
150,34 16:00 |
150,59 150,59 |
-0,17 % -0,25 |
150,78 149,07 |
282,61 Tsd. | |
TE Connectivity Ltd CH0102993182 |
144,95 15:59 |
144,65 144,82 |
+0,09 % 0,13 |
145,38 143,90 |
165,07 Tsd. | |
Teledyne Technologies Inc US8793601050 |
424,51 16:00 |
425,30 424,26 |
+0,06 % 0,25 |
425,30 423,92 |
6,50 Tsd. | |
Teleflex Inc US8793691069 |
245,61 15:58 |
245,33 245,04 |
+0,23 % 0,57 |
247,07 244,21 |
11,57 Tsd. | |
Teradyne Inc US8807701029 |
123,5300 15:58 |
124,7000 124,2000 |
-0,54 % -0,67 |
125,3000 122,2250 |
61,14 Tsd. | |
Tesla Inc US88160R1014 |
225,3455 16:00 |
220,0700 216,2700 |
+4,20 % 9,08 |
225,4100 219,1000 |
18,11 Mio. | |
Texas Instruments Incorporated US8825081040 |
199,3100 16:00 |
201,1700 201,1700 |
-0,92 % -1,86 |
201,2750 198,9000 |
224,08 Tsd. | |
Textron Inc US8832031012 |
86,42 16:00 |
87,00 86,88 |
-0,53 % -0,46 |
87,06 86,27 |
41,91 Tsd. | |
The Travelers Companies Inc US89417E1091 |
240,49 15:59 |
240,35 241,10 |
-0,25 % -0,61 |
242,77 239,18 |
109,59 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
623,88 16:00 |
620,62 620,42 |
+0,56 % 3,46 |
624,75 618,90 |
214,90 Tsd. | |
TJX Companies Inc US8725401090 |
117,52 15:59 |
117,45 117,07 |
+0,38 % 0,45 |
117,86 116,85 |
308,52 Tsd. |