S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
103,3350 20:08 |
103,7300 103,5400 |
-0,20 % -0,21 |
103,8300 102,0300 |
420,85 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
155,5500 20:08 |
157,1000 156,3200 |
-0,49 % -0,77 |
157,4250 153,9750 |
306,68 Tsd. | |
Tapestry Inc US8760301072 |
40,90 20:10 |
41,05 41,29 |
-0,96 % -0,40 |
41,08 40,32 |
831,92 Tsd. | |
Targa Resources Corporation US87612G1013 |
143,44 20:09 |
144,42 143,93 |
-0,34 % -0,49 |
145,20 143,16 |
885,43 Tsd. | |
Target Corp US87612E1064 |
148,16 20:09 |
150,59 150,59 |
-1,61 % -2,43 |
150,78 147,87 |
1,85 Mio. | |
TE Connectivity Ltd CH0102993182 |
144,00 20:09 |
144,65 144,82 |
-0,57 % -0,82 |
145,38 143,62 |
942,18 Tsd. | |
Teledyne Technologies Inc US8793601050 |
427,91 20:09 |
425,30 424,26 |
+0,86 % 3,65 |
428,03 422,91 |
61,04 Tsd. | |
Teleflex Inc US8793691069 |
245,43 20:05 |
245,33 245,04 |
+0,16 % 0,39 |
247,50 244,21 |
88,35 Tsd. | |
Teradyne Inc US8807701029 |
123,6000 20:06 |
124,7000 124,2000 |
-0,48 % -0,60 |
125,3000 121,9100 |
331,26 Tsd. | |
Tesla Inc US88160R1014 |
222,9000 20:10 |
220,0700 216,2700 |
+3,07 % 6,63 |
226,4000 218,6377 |
59,73 Mio. | |
Texas Instruments Incorporated US8825081040 |
198,9600 20:10 |
201,1700 201,1700 |
-1,10 % -2,21 |
201,2750 197,0300 |
1,64 Mio. | |
Textron Inc US8832031012 |
86,50 20:09 |
87,00 86,88 |
-0,44 % -0,38 |
87,06 85,60 |
344,98 Tsd. | |
The Travelers Companies Inc US89417E1091 |
239,41 20:07 |
240,35 241,10 |
-0,70 % -1,70 |
242,77 238,50 |
688,92 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
621,98 20:09 |
620,62 620,42 |
+0,25 % 1,56 |
627,88 618,25 |
712,60 Tsd. | |
TJX Companies Inc US8725401090 |
117,84 20:09 |
117,45 117,07 |
+0,66 % 0,77 |
117,93 116,85 |
1,81 Mio. |