S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
102,8900 15:57 |
103,7300 103,5400 |
-0,63 % -0,65 |
103,8300 102,7100 |
40,19 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
156,0300 15:56 |
157,1000 156,3200 |
-0,19 % -0,29 |
157,4250 156,0100 |
39,46 Tsd. | |
Tapestry Inc US8760301072 |
40,63 15:56 |
41,05 41,29 |
-1,60 % -0,66 |
41,08 40,51 |
74,09 Tsd. | |
Targa Resources Corporation US87612G1013 |
143,77 15:57 |
144,42 143,93 |
-0,11 % -0,16 |
145,19 143,61 |
123,42 Tsd. | |
Target Corp US87612E1064 |
150,27 15:56 |
150,59 150,59 |
-0,22 % -0,33 |
150,78 149,07 |
265,32 Tsd. | |
TE Connectivity Ltd CH0102993182 |
144,97 15:57 |
144,65 144,82 |
+0,10 % 0,14 |
145,38 143,90 |
161,88 Tsd. | |
Teledyne Technologies Inc US8793601050 |
424,95 15:56 |
425,30 424,26 |
+0,16 % 0,69 |
425,30 423,92 |
5,40 Tsd. | |
Teleflex Inc US8793691069 |
245,85 15:56 |
245,33 245,04 |
+0,33 % 0,81 |
247,07 244,21 |
8,82 Tsd. | |
Teradyne Inc US8807701029 |
123,4700 15:57 |
124,7000 124,2000 |
-0,59 % -0,73 |
125,3000 122,2250 |
55,88 Tsd. | |
Tesla Inc US88160R1014 |
224,7000 15:57 |
220,0700 216,2700 |
+3,90 % 8,43 |
225,1200 219,1000 |
16,79 Mio. | |
Texas Instruments Incorporated US8825081040 |
199,7600 15:57 |
201,1700 201,1700 |
-0,70 % -1,41 |
201,2750 198,9000 |
203,97 Tsd. | |
Textron Inc US8832031012 |
86,27 15:56 |
87,00 86,88 |
-0,70 % -0,61 |
87,06 86,27 |
38,74 Tsd. | |
The Travelers Companies Inc US89417E1091 |
240,29 15:57 |
240,35 241,10 |
-0,34 % -0,82 |
242,77 239,18 |
105,36 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
622,78 15:57 |
620,62 620,42 |
+0,38 % 2,36 |
624,75 618,90 |
201,70 Tsd. | |
TJX Companies Inc US8725401090 |
117,39 15:58 |
117,45 117,07 |
+0,27 % 0,32 |
117,86 116,85 |
289,53 Tsd. |