S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
102,1500 18:12 |
103,4800 103,7400 |
-1,53 % -1,59 |
103,5450 101,3600 |
294,55 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
151,8700 18:11 |
153,7700 154,8500 |
-1,92 % -2,98 |
153,8350 150,1900 |
383,51 Tsd. | |
Tapestry Inc US8760301072 |
40,90 18:12 |
41,06 41,17 |
-0,66 % -0,27 |
41,06 40,41 |
520,01 Tsd. | |
Targa Resources Corporation US87612G1013 |
144,58 18:12 |
144,05 144,18 |
+0,28 % 0,40 |
144,97 142,11 |
538,06 Tsd. | |
Target Corp US87612E1064 |
145,50 18:12 |
147,25 148,01 |
-1,70 % -2,51 |
147,97 144,67 |
1,68 Mio. | |
TE Connectivity Ltd CH0102993182 |
142,18 18:12 |
143,77 144,00 |
-1,26 % -1,82 |
143,89 140,60 |
654,35 Tsd. | |
Teledyne Technologies Inc US8793601050 |
422,02 18:09 |
425,47 427,71 |
-1,33 % -5,69 |
425,47 416,00 |
32,63 Tsd. | |
Teleflex Inc US8793691069 |
242,58 18:06 |
245,52 246,80 |
-1,71 % -4,22 |
245,52 240,09 |
49,97 Tsd. | |
Teradyne Inc US8807701029 |
127,1300 18:12 |
125,7800 125,3700 |
+1,40 % 1,76 |
127,6000 124,3600 |
299,68 Tsd. | |
Tesla Inc US88160R1014 |
222,5838 18:11 |
224,5500 226,1700 |
-1,59 % -3,59 |
224,5500 216,8003 |
45,60 Mio. | |
Texas Instruments Incorporated US8825081040 |
198,4900 18:12 |
199,7000 199,8000 |
-0,66 % -1,31 |
200,3900 195,0400 |
1,22 Mio. | |
Textron Inc US8832031012 |
85,34 18:11 |
86,34 86,53 |
-1,38 % -1,19 |
86,40 84,20 |
313,13 Tsd. | |
The Travelers Companies Inc US89417E1091 |
230,49 18:12 |
238,44 238,85 |
-3,50 % -8,36 |
239,47 229,83 |
687,53 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
610,70 18:11 |
622,08 624,21 |
-2,16 % -13,51 |
623,00 608,86 |
373,74 Tsd. | |
TJX Companies Inc US8725401090 |
116,89 18:12 |
117,93 117,83 |
-0,80 % -0,94 |
117,93 116,38 |
1,01 Mio. |