S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
T Rowe Price Group Inc US74144T1088 |
102,4275 16:10 |
103,7300 103,5400 |
-1,07 % -1,11 |
103,8300 102,3400 |
59,54 Tsd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
155,5100 16:12 |
157,1000 156,3200 |
-0,52 % -0,81 |
157,4250 155,5100 |
53,87 Tsd. | |
|
Tapestry Inc US8760301072 |
40,44 16:11 |
41,05 41,29 |
-2,06 % -0,85 |
41,08 40,44 |
139,65 Tsd. | |
|
Targa Resources Corporation US87612G1013 |
144,48 16:11 |
144,42 143,93 |
+0,38 % 0,55 |
145,19 143,58 |
167,44 Tsd. | |
|
Target Corp US87612E1064 |
149,25 16:11 |
150,59 150,59 |
-0,89 % -1,34 |
150,78 149,07 |
353,52 Tsd. | |
|
TE Connectivity Ltd CH0102993182 |
143,80 16:12 |
144,65 144,82 |
-0,70 % -1,02 |
145,38 143,75 |
271,28 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
423,58 16:11 |
425,30 424,26 |
-0,16 % -0,68 |
425,30 422,91 |
9,76 Tsd. | |
|
Teleflex Inc US8793691069 |
244,88 16:11 |
245,33 245,04 |
-0,07 % -0,16 |
247,07 244,21 |
16,75 Tsd. | |
|
Teradyne Inc US8807701029 |
122,5100 16:11 |
124,7000 124,2000 |
-1,36 % -1,69 |
125,3000 122,2250 |
90,94 Tsd. | |
|
Tesla Inc US88160R1014 |
224,0100 16:12 |
220,0700 216,2700 |
+3,58 % 7,74 |
226,4000 219,1000 |
23,50 Mio. | |
|
Texas Instruments Incorporated US8825081040 |
198,6900 16:11 |
201,1700 201,1700 |
-1,23 % -2,48 |
201,2750 198,6900 |
296,14 Tsd. | |
|
Textron Inc US8832031012 |
85,74 16:11 |
87,00 86,88 |
-1,32 % -1,15 |
87,06 85,68 |
62,36 Tsd. | |
|
The Travelers Companies Inc US89417E1091 |
239,03 16:11 |
240,35 241,10 |
-0,86 % -2,08 |
242,77 238,88 |
153,76 Tsd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
621,80 16:12 |
620,62 620,42 |
+0,22 % 1,38 |
624,75 618,90 |
239,56 Tsd. | |
|
TJX Companies Inc US8725401090 |
117,51 16:12 |
117,45 117,07 |
+0,38 % 0,44 |
117,86 116,85 |
432,38 Tsd. |