S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
102,9750 20:13 |
103,4800 103,7400 |
-0,74 % -0,77 |
103,5450 101,3600 |
446,94 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
152,4800 20:12 |
153,7700 154,8500 |
-1,53 % -2,37 |
153,8350 150,1900 |
728,62 Tsd. | |
Tapestry Inc US8760301072 |
41,29 20:13 |
41,06 41,17 |
+0,29 % 0,12 |
41,43 40,41 |
867,53 Tsd. | |
Targa Resources Corporation US87612G1013 |
144,56 20:13 |
144,05 144,18 |
+0,26 % 0,38 |
145,26 142,11 |
833,72 Tsd. | |
Target Corp US87612E1064 |
145,94 20:13 |
147,25 148,01 |
-1,40 % -2,07 |
147,97 144,67 |
2,27 Mio. | |
TE Connectivity Ltd CH0102993182 |
143,17 20:13 |
143,77 144,00 |
-0,58 % -0,84 |
143,89 140,60 |
1,28 Mio. | |
Teledyne Technologies Inc US8793601050 |
424,97 20:11 |
425,47 427,71 |
-0,64 % -2,75 |
425,99 416,00 |
58,68 Tsd. | |
Teleflex Inc US8793691069 |
242,83 20:11 |
245,52 246,80 |
-1,61 % -3,97 |
245,52 240,09 |
77,08 Tsd. | |
Teradyne Inc US8807701029 |
129,5125 20:13 |
125,7800 125,3700 |
+3,30 % 4,14 |
129,5300 124,3600 |
578,61 Tsd. | |
Tesla Inc US88160R1014 |
224,6300 20:12 |
224,5500 226,1700 |
-0,68 % -1,54 |
224,6400 216,8003 |
60,15 Mio. | |
Texas Instruments Incorporated US8825081040 |
200,0500 20:13 |
199,7000 199,8000 |
+0,13 % 0,25 |
200,3900 195,0400 |
2,26 Mio. | |
Textron Inc US8832031012 |
85,95 20:13 |
86,34 86,53 |
-0,67 % -0,58 |
86,40 84,20 |
466,68 Tsd. | |
The Travelers Companies Inc US89417E1091 |
231,66 20:12 |
238,44 238,85 |
-3,01 % -7,19 |
239,47 229,43 |
1,02 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
613,80 20:12 |
622,08 624,21 |
-1,67 % -10,41 |
623,00 608,86 |
556,23 Tsd. | |
TJX Companies Inc US8725401090 |
117,54 20:12 |
117,93 117,83 |
-0,25 % -0,29 |
117,93 116,38 |
1,67 Mio. |