S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 22:20
5.554,13
+1,07 %
(+58,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
T Rowe Price Group Inc US74144T1088 |
104,1100 22:00 |
103,4800 103,7400 |
+0,36 % 0,37 |
104,2600 101,3600 |
1,34 Mio. | |
|
TakeTwo Interactive Software Inc US8740541094 |
152,3400 22:00 |
153,7700 154,8500 |
-1,62 % -2,51 |
153,8350 150,1900 |
1,72 Mio. | |
|
Tapestry Inc US8760301072 |
41,75 22:10 |
41,06 41,17 |
+1,41 % 0,58 |
41,77 40,41 |
2,22 Mio. | |
|
Targa Resources Corporation US87612G1013 |
144,72 22:10 |
144,05 144,18 |
+0,37 % 0,54 |
145,26 142,11 |
1,50 Mio. | |
|
Target Corp US87612E1064 |
147,29 22:10 |
147,25 148,01 |
-0,49 % -0,72 |
147,97 144,67 |
4,04 Mio. | |
|
TE Connectivity Ltd CH0102993182 |
144,24 22:10 |
143,77 144,00 |
+0,17 % 0,24 |
144,53 140,60 |
2,65 Mio. | |
|
Teledyne Technologies Inc US8793601050 |
425,67 22:10 |
425,47 427,71 |
-0,48 % -2,04 |
426,21 416,00 |
138,48 Tsd. | |
|
Teleflex Inc US8793691069 |
244,53 22:10 |
245,52 246,80 |
-0,92 % -2,27 |
245,52 240,09 |
232,80 Tsd. | |
|
Teradyne Inc US8807701029 |
131,5100 22:00 |
125,7800 125,3700 |
+4,90 % 6,14 |
131,8600 124,3600 |
2,59 Mio. | |
|
Tesla Inc US88160R1014 |
228,1300 22:15 |
224,5500 226,1700 |
+0,87 % 1,96 |
228,4700 216,8003 |
83,07 Mio. | |
|
Texas Instruments Incorporated US8825081040 |
202,4100 22:00 |
199,7000 199,8000 |
+1,31 % 2,61 |
202,8200 195,0400 |
5,89 Mio. | |
|
Textron Inc US8832031012 |
86,44 22:10 |
86,34 86,53 |
-0,10 % -0,09 |
86,66 84,20 |
881,90 Tsd. | |
|
The Travelers Companies Inc US89417E1091 |
231,30 22:10 |
238,44 238,85 |
-3,16 % -7,55 |
239,47 229,43 |
2,05 Mio. | |
|
Thermo Fisher Scientific Inc US8835561023 |
618,46 22:10 |
622,08 624,21 |
-0,92 % -5,75 |
623,00 608,86 |
1,32 Mio. | |
|
TJX Companies Inc US8725401090 |
117,85 22:10 |
117,93 117,83 |
+0,02 % 0,02 |
117,93 116,38 |
3,54 Mio. |