S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
102,9100 20:07 |
103,4800 103,7400 |
-0,80 % -0,83 |
103,5450 101,3600 |
440,56 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
152,6800 20:07 |
153,7700 154,8500 |
-1,40 % -2,17 |
153,8350 150,1900 |
722,65 Tsd. | |
Tapestry Inc US8760301072 |
41,31 20:08 |
41,06 41,17 |
+0,34 % 0,14 |
41,43 40,41 |
857,54 Tsd. | |
Targa Resources Corporation US87612G1013 |
144,67 20:08 |
144,05 144,18 |
+0,34 % 0,49 |
145,26 142,11 |
824,58 Tsd. | |
Target Corp US87612E1064 |
146,11 20:07 |
147,25 148,01 |
-1,28 % -1,90 |
147,97 144,67 |
2,25 Mio. | |
TE Connectivity Ltd CH0102993182 |
143,11 20:08 |
143,77 144,00 |
-0,62 % -0,89 |
143,89 140,60 |
1,27 Mio. | |
Teledyne Technologies Inc US8793601050 |
425,72 20:06 |
425,47 427,71 |
-0,47 % -2,00 |
425,99 416,00 |
53,45 Tsd. | |
Teleflex Inc US8793691069 |
242,97 20:05 |
245,52 246,80 |
-1,55 % -3,83 |
245,52 240,09 |
75,72 Tsd. | |
Teradyne Inc US8807701029 |
129,0950 20:07 |
125,7800 125,3700 |
+2,97 % 3,73 |
129,2900 124,3600 |
566,24 Tsd. | |
Tesla Inc US88160R1014 |
224,0350 20:08 |
224,5500 226,1700 |
-0,94 % -2,14 |
224,5500 216,8003 |
59,48 Mio. | |
Texas Instruments Incorporated US8825081040 |
199,7125 20:08 |
199,7000 199,8000 |
-0,04 % -0,09 |
200,3900 195,0400 |
2,07 Mio. | |
Textron Inc US8832031012 |
86,00 20:05 |
86,34 86,53 |
-0,62 % -0,54 |
86,40 84,20 |
462,96 Tsd. | |
The Travelers Companies Inc US89417E1091 |
231,80 20:07 |
238,44 238,85 |
-2,95 % -7,05 |
239,47 229,43 |
1,01 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
613,59 20:08 |
622,08 624,21 |
-1,70 % -10,62 |
623,00 608,86 |
552,22 Tsd. | |
TJX Companies Inc US8725401090 |
117,61 20:07 |
117,93 117,83 |
-0,19 % -0,22 |
117,93 116,38 |
1,65 Mio. |