S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
102,8900 20:04 |
103,4800 103,7400 |
-0,82 % -0,85 |
103,5450 101,3600 |
437,89 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
152,8050 20:04 |
153,7700 154,8500 |
-1,32 % -2,05 |
153,8350 150,1900 |
718,69 Tsd. | |
Tapestry Inc US8760301072 |
41,29 20:04 |
41,06 41,17 |
+0,28 % 0,12 |
41,43 40,41 |
845,46 Tsd. | |
Targa Resources Corporation US87612G1013 |
144,36 20:04 |
144,05 144,18 |
+0,12 % 0,18 |
145,26 142,11 |
815,85 Tsd. | |
Target Corp US87612E1064 |
146,05 20:04 |
147,25 148,01 |
-1,32 % -1,96 |
147,97 144,67 |
2,23 Mio. | |
TE Connectivity Ltd CH0102993182 |
142,88 20:03 |
143,77 144,00 |
-0,78 % -1,12 |
143,89 140,60 |
1,27 Mio. | |
Teledyne Technologies Inc US8793601050 |
425,72 20:02 |
425,47 427,71 |
-0,47 % -2,00 |
425,99 416,00 |
53,04 Tsd. | |
Teleflex Inc US8793691069 |
243,07 20:03 |
245,52 246,80 |
-1,51 % -3,74 |
245,52 240,09 |
75,29 Tsd. | |
Teradyne Inc US8807701029 |
128,9100 20:04 |
125,7800 125,3700 |
+2,82 % 3,54 |
129,2900 124,3600 |
557,80 Tsd. | |
Tesla Inc US88160R1014 |
223,9999 20:03 |
224,5500 226,1700 |
-0,96 % -2,17 |
224,5500 216,8003 |
59,02 Mio. | |
Texas Instruments Incorporated US8825081040 |
199,6000 20:03 |
199,7000 199,8000 |
-0,10 % -0,20 |
200,3900 195,0400 |
1,93 Mio. | |
Textron Inc US8832031012 |
85,95 20:03 |
86,34 86,53 |
-0,67 % -0,58 |
86,40 84,20 |
460,66 Tsd. | |
The Travelers Companies Inc US89417E1091 |
231,80 20:04 |
238,44 238,85 |
-2,95 % -7,05 |
239,47 229,43 |
1,01 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
613,75 20:03 |
622,08 624,21 |
-1,68 % -10,46 |
623,00 608,86 |
546,75 Tsd. | |
TJX Companies Inc US8725401090 |
117,66 20:04 |
117,93 117,83 |
-0,14 % -0,17 |
117,93 116,38 |
1,63 Mio. |