S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
101,9200 18:04 |
103,4800 103,7400 |
-1,75 % -1,82 |
103,5450 101,3600 |
283,97 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
151,4250 18:03 |
153,7700 154,8500 |
-2,21 % -3,43 |
153,8350 150,1900 |
366,25 Tsd. | |
Tapestry Inc US8760301072 |
40,91 18:04 |
41,06 41,17 |
-0,63 % -0,26 |
41,06 40,41 |
509,20 Tsd. | |
Targa Resources Corporation US87612G1013 |
144,53 18:04 |
144,05 144,18 |
+0,24 % 0,35 |
144,97 142,11 |
520,54 Tsd. | |
Target Corp US87612E1064 |
145,18 18:04 |
147,25 148,01 |
-1,91 % -2,83 |
147,97 144,67 |
1,63 Mio. | |
TE Connectivity Ltd CH0102993182 |
142,03 18:04 |
143,77 144,00 |
-1,37 % -1,97 |
143,89 140,60 |
599,38 Tsd. | |
Teledyne Technologies Inc US8793601050 |
421,56 18:00 |
425,47 427,71 |
-1,44 % -6,16 |
425,47 416,00 |
31,93 Tsd. | |
Teleflex Inc US8793691069 |
242,07 18:02 |
245,52 246,80 |
-1,92 % -4,73 |
245,52 240,09 |
49,25 Tsd. | |
Teradyne Inc US8807701029 |
127,1800 18:03 |
125,7800 125,3700 |
+1,44 % 1,81 |
127,5400 124,3600 |
290,68 Tsd. | |
Tesla Inc US88160R1014 |
222,2550 18:03 |
224,5500 226,1700 |
-1,73 % -3,92 |
224,5500 216,8003 |
44,05 Mio. | |
Texas Instruments Incorporated US8825081040 |
198,4699 18:04 |
199,7000 199,8000 |
-0,67 % -1,33 |
200,3900 195,0400 |
1,16 Mio. | |
Textron Inc US8832031012 |
85,32 18:04 |
86,34 86,53 |
-1,40 % -1,21 |
86,40 84,20 |
304,80 Tsd. | |
The Travelers Companies Inc US89417E1091 |
230,58 18:04 |
238,44 238,85 |
-3,46 % -8,27 |
239,47 229,83 |
666,51 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
610,82 18:03 |
622,08 624,21 |
-2,15 % -13,39 |
623,00 608,86 |
361,29 Tsd. | |
TJX Companies Inc US8725401090 |
116,84 18:04 |
117,93 117,83 |
-0,84 % -0,99 |
117,93 116,38 |
985,64 Tsd. |