S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
102,9200 15:59 |
104,3900 104,1100 |
-1,14 % -1,19 |
104,6700 102,6300 |
144,96 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
152,6100 15:59 |
152,7700 152,3400 |
+0,18 % 0,27 |
153,9200 152,2770 |
113,29 Tsd. | |
Tapestry Inc US8760301072 |
41,80 15:59 |
41,84 41,75 |
+0,12 % 0,05 |
42,32 41,62 |
476,12 Tsd. | |
Targa Resources Corporation US87612G1013 |
145,08 15:59 |
145,17 144,72 |
+0,25 % 0,36 |
145,89 144,90 |
29,77 Tsd. | |
Target Corp US87612E1064 |
146,68 16:00 |
147,35 147,29 |
-0,42 % -0,62 |
148,29 146,65 |
253,28 Tsd. | |
TE Connectivity Ltd CH0102993182 |
142,67 16:00 |
143,35 144,24 |
-1,09 % -1,57 |
143,58 142,29 |
126,22 Tsd. | |
Teledyne Technologies Inc US8793601050 |
421,16 15:54 |
424,65 425,67 |
-1,06 % -4,51 |
424,69 419,52 |
7,14 Tsd. | |
Teleflex Inc US8793691069 |
241,90 16:00 |
244,09 244,53 |
-1,08 % -2,63 |
244,37 241,90 |
15,34 Tsd. | |
Teradyne Inc US8807701029 |
128,0400 15:59 |
130,9600 131,5100 |
-2,64 % -3,47 |
131,4400 127,2850 |
68,44 Tsd. | |
Tesla Inc US88160R1014 |
229,9700 15:59 |
224,6600 228,1300 |
+0,81 % 1,84 |
231,4500 223,8300 |
18,24 Mio. | |
Texas Instruments Incorporated US8825081040 |
199,4900 16:00 |
201,6000 202,4100 |
-1,44 % -2,92 |
202,0000 198,4400 |
529,52 Tsd. | |
Textron Inc US8832031012 |
85,93 16:00 |
86,18 86,44 |
-0,59 % -0,51 |
86,75 85,89 |
46,03 Tsd. | |
The Travelers Companies Inc US89417E1091 |
231,08 15:58 |
230,45 231,30 |
-0,10 % -0,22 |
232,80 230,40 |
69,44 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
604,49 15:59 |
615,71 618,46 |
-2,26 % -13,97 |
619,31 604,45 |
90,76 Tsd. | |
TJX Companies Inc US8725401090 |
117,86 16:00 |
117,82 117,85 |
+0,01 % 0,01 |
118,23 117,64 |
240,18 Tsd. |