S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
104,7100 20:17 |
104,3900 104,1100 |
+0,58 % 0,60 |
104,9750 102,6300 |
663,18 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
154,6000 20:15 |
152,7700 152,3400 |
+1,48 % 2,26 |
154,7600 152,2770 |
515,88 Tsd. | |
Tapestry Inc US8760301072 |
41,86 20:17 |
41,84 41,75 |
+0,26 % 0,11 |
42,32 41,38 |
986,68 Tsd. | |
Targa Resources Corporation US87612G1013 |
147,25 20:17 |
145,17 144,72 |
+1,75 % 2,53 |
148,22 144,90 |
481,58 Tsd. | |
Target Corp US87612E1064 |
148,45 20:17 |
147,35 147,29 |
+0,79 % 1,16 |
148,98 146,61 |
1,36 Mio. | |
TE Connectivity Ltd CH0102993182 |
143,89 20:16 |
143,35 144,24 |
-0,24 % -0,35 |
144,50 142,29 |
1,20 Mio. | |
Teledyne Technologies Inc US8793601050 |
425,25 20:16 |
424,65 425,67 |
-0,10 % -0,42 |
425,37 418,91 |
69,33 Tsd. | |
Teleflex Inc US8793691069 |
244,08 20:15 |
244,09 244,53 |
-0,18 % -0,45 |
244,62 241,02 |
77,95 Tsd. | |
Teradyne Inc US8807701029 |
129,3500 20:16 |
130,9600 131,5100 |
-1,64 % -2,16 |
131,4400 127,2850 |
558,54 Tsd. | |
Tesla Inc US88160R1014 |
229,0333 20:17 |
224,6600 228,1300 |
+0,40 % 0,90 |
231,4500 223,8300 |
56,67 Mio. | |
Texas Instruments Incorporated US8825081040 |
197,0100 20:17 |
201,6000 202,4100 |
-2,67 % -5,40 |
202,0000 196,2900 |
3,43 Mio. | |
Textron Inc US8832031012 |
86,74 20:17 |
86,18 86,44 |
+0,35 % 0,30 |
86,88 85,71 |
284,88 Tsd. | |
The Travelers Companies Inc US89417E1091 |
233,66 20:17 |
230,45 231,30 |
+1,02 % 2,36 |
234,40 230,35 |
345,97 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
614,00 20:17 |
615,71 618,46 |
-0,72 % -4,46 |
619,31 604,18 |
644,14 Tsd. | |
TJX Companies Inc US8725401090 |
118,26 20:17 |
117,82 117,85 |
+0,35 % 0,41 |
118,53 117,64 |
1,39 Mio. |