S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
T Rowe Price Group Inc US74144T1088 |
103,7400 17:06 |
104,3900 104,1100 |
-0,36 % -0,37 |
104,6700 102,6300 |
427,64 Tsd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
153,2400 17:05 |
152,7700 152,3400 |
+0,59 % 0,90 |
153,9200 152,2770 |
244,19 Tsd. | |
|
Tapestry Inc US8760301072 |
41,64 17:06 |
41,84 41,75 |
-0,26 % -0,11 |
42,32 41,62 |
645,19 Tsd. | |
|
Targa Resources Corporation US87612G1013 |
146,49 17:05 |
145,17 144,72 |
+1,22 % 1,77 |
146,80 144,90 |
119,47 Tsd. | |
|
Target Corp US87612E1064 |
148,31 17:06 |
147,35 147,29 |
+0,69 % 1,02 |
148,39 146,61 |
642,68 Tsd. | |
|
TE Connectivity Ltd CH0102993182 |
143,29 17:05 |
143,35 144,24 |
-0,66 % -0,95 |
143,58 142,29 |
366,41 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
423,57 17:06 |
424,65 425,67 |
-0,49 % -2,10 |
425,00 418,91 |
28,51 Tsd. | |
|
Teleflex Inc US8793691069 |
241,82 17:04 |
244,09 244,53 |
-1,11 % -2,71 |
244,37 241,02 |
43,82 Tsd. | |
|
Teradyne Inc US8807701029 |
128,8600 17:05 |
130,9600 131,5100 |
-2,02 % -2,65 |
131,4400 127,2850 |
250,82 Tsd. | |
|
Tesla Inc US88160R1014 |
228,3699 17:05 |
224,6600 228,1300 |
+0,11 % 0,24 |
231,4500 223,8300 |
33,87 Mio. | |
|
Texas Instruments Incorporated US8825081040 |
199,0150 17:05 |
201,6000 202,4100 |
-1,68 % -3,40 |
202,0000 198,1600 |
1,27 Mio. | |
|
Textron Inc US8832031012 |
86,48 17:04 |
86,18 86,44 |
+0,05 % 0,04 |
86,88 85,71 |
129,74 Tsd. | |
|
The Travelers Companies Inc US89417E1091 |
232,10 17:06 |
230,45 231,30 |
+0,35 % 0,80 |
233,02 230,35 |
167,10 Tsd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
605,20 17:05 |
615,71 618,46 |
-2,14 % -13,26 |
619,31 604,18 |
253,29 Tsd. | |
|
TJX Companies Inc US8725401090 |
118,05 17:05 |
117,82 117,85 |
+0,17 % 0,20 |
118,23 117,64 |
585,91 Tsd. |